Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 23.41 | 23.66 | 23.25 | 23.25 | 23.25 | -0.2 (-0.85%) | 47,900 |
26 Jul 2023 | USD | 23.44 | 23.68 | 23.35 | 23.45 | 23.45 | +0.01 (+0.04%) | 90,000 |
25 Jul 2023 | USD | 23.4 | 23.5 | 23.2 | 23.44 | 23.44 | +0.04 (+0.17%) | 45,900 |
24 Jul 2023 | USD | 23.5 | 23.725 | 23.37 | 23.4 | 23.4 | -0.15 (-0.64%) | 63,700 |
21 Jul 2023 | USD | 23.7 | 23.7 | 23.52 | 23.55 | 23.55 | -0.07 (-0.30%) | 22,900 |
20 Jul 2023 | USD | 23.76 | 23.76 | 23.54 | 23.62 | 23.62 | -0.1 (-0.42%) | 85,600 |
19 Jul 2023 | USD | 24.28 | 24.35 | 23.71 | 23.72 | 23.72 | -0.12 (-0.50%) | 141,300 |
18 Jul 2023 | USD | 22.8 | 24.075 | 22.71 | 23.84 | 23.84 | +1.22 (+5.39%) | 381,200 |
17 Jul 2023 | USD | 24.21 | 24.22 | 22.282 | 22.62 | 22.62 | -1.63 (-6.72%) | 237,800 |
14 Jul 2023 | USD | 24.8 | 24.8 | 24.14 | 24.25 | 24.25 | -0.79 (-3.15%) | 99,700 |
13 Jul 2023 | USD | 24.95 | 25.04 | 24.95 | 25.04 | 25.04 | +0.07 (+0.28%) | 37,600 |
12 Jul 2023 | USD | 25.03 | 25.095 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 61,300 |
11 Jul 2023 | USD | 24.93 | 25 | 24.93 | 25 | 25 | +0.05 (+0.20%) | 30,000 |
10 Jul 2023 | USD | 24.9 | 24.96 | 24.89 | 24.95 | 24.95 | +0.01 (+0.04%) | 33,000 |
7 Jul 2023 | USD | 24.84 | 25.03 | 24.83 | 24.94 | 24.94 | +0.06 (+0.24%) | 30,500 |
6 Jul 2023 | USD | 24.86 | 24.9 | 24.76 | 24.88 | 24.88 | -0.17 (-0.68%) | 68,900 |
5 Jul 2023 | USD | 25.13 | 25.17 | 25.02 | 25.05 | 25.05 | -0.15 (-0.60%) | 39,500 |
3 Jul 2023 | USD | 25.05 | 25.23 | 24.82 | 25.2 | 25.2 | +0.07 (+0.28%) | 38,600 |
30 Jun 2023 | USD | 24.55 | 25.15 | 24.55 | 25.13 | 25.13 | +0.54 (+2.20%) | 166,100 |
29 Jun 2023 | USD | 24.64 | 24.695 | 24.5 | 24.59 | 24.59 | -0.05 (-0.20%) | 23,300 |
28 Jun 2023 | USD | 24.61 | 24.742 | 24.59 | 24.64 | 24.64 | +0.04 (+0.16%) | 22,600 |
27 Jun 2023 | USD | 24.8 | 24.85 | 24.6 | 24.6 | 24.6 | -0.22 (-0.89%) | 21,500 |
26 Jun 2023 | USD | 24.81 | 24.98 | 24.81 | 24.82 | 24.82 | +0.01 (+0.04%) | 20,400 |
23 Jun 2023 | USD | 24.91 | 24.91 | 24.76 | 24.81 | 24.81 | -0.07 (-0.28%) | 18,400 |
22 Jun 2023 | USD | 24.79 | 24.97 | 24.66 | 24.88 | 24.88 | +0.08 (+0.32%) | 39,900 |
21 Jun 2023 | USD | 24.53 | 24.869 | 24.5 | 24.8 | 24.8 | +0.21 (+0.85%) | 40,200 |
20 Jun 2023 | USD | 24.66 | 24.76 | 24.589 | 24.59 | 24.59 | -0.07 (-0.28%) | 31,400 |
16 Jun 2023 | USD | 24.62 | 24.91 | 24.62 | 24.66 | 24.66 | -0.02 (-0.08%) | 35,000 |
15 Jun 2023 | USD | 24.6 | 24.77 | 24.6 | 24.68 | 24.68 | +0.07 (+0.28%) | 37,400 |
14 Jun 2023 | USD | 24.81 | 24.88 | 24.54 | 24.61 | 24.61 | -0.2 (-0.81%) | 30,500 |