| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 24.88 | 24.89 | 24.76 | 24.81 | 24.81 | +0.02 (+0.08%) | 48,000 |
| 12 Jun 2023 | USD | 24.97 | 24.995 | 24.79 | 24.79 | 24.79 | -0.14 (-0.56%) | 18,400 |
| 9 Jun 2023 | USD | 25 | 25.1 | 24.92 | 24.93 | 24.93 | -0.019 (-0.08%) | 26,600 |
| 8 Jun 2023 | USD | 25.05 | 25.05 | 24.949 | 24.949 | 24.949 | -0.051 (-0.20%) | 26,300 |
| 7 Jun 2023 | USD | 25.04 | 25.06 | 25 | 25 | 25 | -0.07 (-0.28%) | 34,800 |
| 6 Jun 2023 | USD | 25.05 | 25.16 | 25.02 | 25.07 | 25.07 | -0.1 (-0.40%) | 43,800 |
| 5 Jun 2023 | USD | 25.18 | 25.23 | 25.09 | 25.17 | 25.17 | -0.04 (-0.16%) | 35,500 |
| 2 Jun 2023 | USD | 25.06 | 25.25 | 25.06 | 25.21 | 25.21 | +0.03 (+0.12%) | 96,200 |
| 1 Jun 2023 | USD | 25.13 | 25.24 | 25.09 | 25.18 | 25.18 | -0.01 (-0.04%) | 54,500 |
| 31 May 2023 | USD | 24.96 | 25.22 | 24.95 | 25.19 | 25.19 | +0.18 (+0.72%) | 228,700 |
| 30 May 2023 | USD | 25.09 | 25.09 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 51,500 |
| 26 May 2023 | USD | 25 | 25.1 | 25 | 25.06 | 25.06 | +0.06 (+0.24%) | 25,400 |
| 25 May 2023 | USD | 25.05 | 25.1 | 24.96 | 25 | 25 | -0.1 (-0.40%) | 29,400 |
| 24 May 2023 | USD | 25.05 | 25.15 | 25 | 25.1 | 25.1 | +0.02 (+0.08%) | 44,600 |
| 23 May 2023 | USD | 24.9 | 25.09 | 24.9 | 25.08 | 25.08 | +0.08 (+0.32%) | 31,600 |
| 22 May 2023 | USD | 24.87 | 25 | 24.86 | 25 | 25 | +0.15 (+0.60%) | 24,200 |
| 19 May 2023 | USD | 24.86 | 24.86 | 24.732 | 24.85 | 24.85 | -0.01 (-0.04%) | 48,400 |
| 18 May 2023 | USD | 24.91 | 24.94 | 24.82 | 24.86 | 24.86 | -0.09 (-0.36%) | 45,500 |
| 17 May 2023 | USD | 24.79 | 24.97 | 24.701 | 24.95 | 24.95 | +0.21 (+0.85%) | 25,800 |
| 16 May 2023 | USD | 24.81 | 24.886 | 24.7 | 24.74 | 24.74 | -0.19 (-0.76%) | 39,100 |
| 15 May 2023 | USD | 24.86 | 24.97 | 24.86 | 24.93 | 24.93 | +0.05 (+0.20%) | 20,300 |
| 12 May 2023 | USD | 24.88 | 24.9 | 24.785 | 24.88 | 24.88 | +0.05 (+0.20%) | 28,100 |
| 11 May 2023 | USD | 24.89 | 24.9 | 24.77 | 24.83 | 24.83 | -0.06 (-0.24%) | 18,100 |
| 10 May 2023 | USD | 24.743 | 24.9 | 24.742 | 24.89 | 24.89 | +0.22 (+0.89%) | 18,800 |
| 9 May 2023 | USD | 24.61 | 24.7 | 24.495 | 24.67 | 24.67 | +0.03 (+0.12%) | 30,200 |
| 8 May 2023 | USD | 24.64 | 24.726 | 24.61 | 24.64 | 24.64 | -0.06 (-0.24%) | 17,500 |
| 5 May 2023 | USD | 24.64 | 24.838 | 24.64 | 24.7 | 24.7 | +0.2 (+0.82%) | 36,000 |
| 4 May 2023 | USD | 24.58 | 24.82 | 24.4 | 24.5 | 24.5 | -0.11 (-0.45%) | 44,300 |
| 3 May 2023 | USD | 24.84 | 24.985 | 24.61 | 24.61 | 24.61 | -0.23 (-0.93%) | 39,400 |
| 2 May 2023 | USD | 24.86 | 24.94 | 24.79 | 24.84 | 24.84 | -0.14 (-0.56%) | 34,300 |
