| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 25.09 | 25.09 | 24.94 | 24.98 | 24.98 | -0.08 (-0.32%) | 49,600 |
| 28 Apr 2023 | USD | 25.06 | 25.15 | 24.985 | 25.06 | 25.06 | -0.01 (-0.04%) | 133,300 |
| 27 Apr 2023 | USD | 24.87 | 25.11 | 24.84 | 25.07 | 25.07 | +0.25 (+1.01%) | 66,100 |
| 26 Apr 2023 | USD | 24.94 | 25.048 | 24.802 | 24.82 | 24.82 | -0.06 (-0.24%) | 51,200 |
| 25 Apr 2023 | USD | 24.98 | 25.06 | 24.88 | 24.88 | 24.88 | -0.13 (-0.52%) | 48,700 |
| 24 Apr 2023 | USD | 25.03 | 25.112 | 24.97 | 25.01 | 25.01 | -0.09 (-0.36%) | 30,400 |
| 21 Apr 2023 | USD | 25 | 25.13 | 24.98 | 25.1 | 25.1 | +0.1 (+0.40%) | 76,600 |
| 20 Apr 2023 | USD | 25.03 | 25.1 | 24.94 | 25 | 25 | -0.1 (-0.40%) | 48,900 |
| 19 Apr 2023 | USD | 25.21 | 25.21 | 25.02 | 25.1 | 25.1 | -0.11 (-0.44%) | 122,700 |
| 18 Apr 2023 | USD | 25.22 | 25.25 | 25.19 | 25.21 | 25.21 | -0.01 (-0.04%) | 36,000 |
| 17 Apr 2023 | USD | 25.22 | 25.25 | 25.151 | 25.22 | 25.22 | -0.03 (-0.12%) | 28,500 |
| 14 Apr 2023 | USD | 25.2 | 25.25 | 25.14 | 25.25 | 25.25 | -0.01 (-0.04%) | 55,100 |
| 13 Apr 2023 | USD | 25.18 | 25.28 | 25.077 | 25.26 | 25.26 | -0.27 (-1.06%) | 40,500 |
| 12 Apr 2023 | USD | 25.43 | 25.62 | 25.38 | 25.53 | 25.53 | +0.12 (+0.47%) | 80,700 |
| 11 Apr 2023 | USD | 25.25 | 25.47 | 25.18 | 25.41 | 25.41 | +0.16 (+0.63%) | 86,900 |
| 10 Apr 2023 | USD | 25.17 | 25.28 | 25.11 | 25.25 | 25.25 | +0.04 (+0.16%) | 120,400 |
| 6 Apr 2023 | USD | 24.97 | 25.26 | 24.948 | 25.21 | 25.21 | +0.2 (+0.80%) | 45,000 |
| 5 Apr 2023 | USD | 24.91 | 25.03 | 24.85 | 25.01 | 25.01 | +0.05 (+0.20%) | 33,400 |
| 4 Apr 2023 | USD | 24.94 | 24.96 | 24.76 | 24.96 | 24.96 | +0.02 (+0.08%) | 36,000 |
| 3 Apr 2023 | USD | 24.9 | 24.951 | 24.76 | 24.94 | 24.94 | +0.03 (+0.12%) | 83,600 |
| 31 Mar 2023 | USD | 24.68 | 24.93 | 24.68 | 24.91 | 24.91 | +0.18 (+0.73%) | 109,500 |
| 30 Mar 2023 | USD | 24.54 | 24.73 | 24.351 | 24.73 | 24.73 | +0.29 (+1.19%) | 55,100 |
| 29 Mar 2023 | USD | 24.31 | 24.48 | 24.2 | 24.44 | 24.44 | +0.25 (+1.03%) | 47,400 |
| 28 Mar 2023 | USD | 24.16 | 24.34 | 24.15 | 24.19 | 24.19 | -0.03 (-0.12%) | 54,800 |
| 27 Mar 2023 | USD | 24.22 | 24.41 | 24.16 | 24.22 | 24.22 | +0.13 (+0.54%) | 43,900 |
| 24 Mar 2023 | USD | 24.14 | 24.215 | 24 | 24.09 | 24.09 | -0.05 (-0.21%) | 24,800 |
| 23 Mar 2023 | USD | 24.31 | 24.37 | 24.11 | 24.14 | 24.14 | -0.09 (-0.37%) | 27,700 |
| 22 Mar 2023 | USD | 24.08 | 24.32 | 24.05 | 24.23 | 24.23 | +0.13 (+0.54%) | 43,500 |
| 21 Mar 2023 | USD | 24.1 | 24.278 | 24.079 | 24.1 | 24.1 | +0.06 (+0.25%) | 48,000 |
| 20 Mar 2023 | USD | 24.42 | 24.434 | 24 | 24.04 | 24.04 | -0.31 (-1.27%) | 55,700 |
