Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 24.57 | 24.66 | 24.33 | 24.35 | 24.35 | -0.32 (-1.30%) | 45,200 |
16 Mar 2023 | USD | 23.87 | 24.717 | 23.84 | 24.67 | 24.67 | +0.75 (+3.14%) | 63,500 |
15 Mar 2023 | USD | 23.84 | 23.98 | 23.66 | 23.92 | 23.92 | -0.05 (-0.21%) | 39,900 |
14 Mar 2023 | USD | 24.14 | 24.196 | 23.92 | 23.97 | 23.97 | +0.15 (+0.63%) | 54,300 |
13 Mar 2023 | USD | 24 | 24.1 | 23.68 | 23.82 | 23.82 | -0.36 (-1.49%) | 81,700 |
10 Mar 2023 | USD | 24.11 | 24.43 | 24 | 24.18 | 24.18 | +0.01 (+0.04%) | 73,200 |
9 Mar 2023 | USD | 24.6 | 24.645 | 24.14 | 24.17 | 24.17 | -0.41 (-1.67%) | 36,900 |
8 Mar 2023 | USD | 24.6 | 24.65 | 24.52 | 24.58 | 24.58 | -0.02 (-0.08%) | 22,500 |
7 Mar 2023 | USD | 24.71 | 24.71 | 24.531 | 24.6 | 24.6 | -0.08 (-0.32%) | 60,800 |
6 Mar 2023 | USD | 24.76 | 24.81 | 24.65 | 24.68 | 24.68 | +0.06 (+0.24%) | 28,600 |
3 Mar 2023 | USD | 24.67 | 24.81 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 25,400 |
2 Mar 2023 | USD | 24.62 | 24.66 | 24.38 | 24.6 | 24.6 | -0.15 (-0.61%) | 36,700 |
1 Mar 2023 | USD | 24.84 | 24.84 | 24.64 | 24.75 | 24.75 | -0.09 (-0.36%) | 33,000 |
28 Feb 2023 | USD | 24.82 | 24.9 | 24.7 | 24.84 | 24.84 | +0.01 (+0.04%) | 102,100 |
27 Feb 2023 | USD | 24.77 | 24.88 | 24.75 | 24.83 | 24.83 | +0.13 (+0.53%) | 35,700 |
24 Feb 2023 | USD | 24.6 | 24.73 | 24.5 | 24.7 | 24.7 | -0.06 (-0.24%) | 58,600 |
23 Feb 2023 | USD | 24.55 | 24.79 | 24.5 | 24.76 | 24.76 | +0.28 (+1.14%) | 68,700 |
22 Feb 2023 | USD | 24.16 | 24.49 | 24.115 | 24.48 | 24.48 | +0.39 (+1.62%) | 51,700 |
21 Feb 2023 | USD | 24.44 | 24.44 | 24.05 | 24.09 | 24.09 | -0.46 (-1.87%) | 49,100 |
17 Feb 2023 | USD | 24.44 | 24.58 | 24.39 | 24.55 | 24.55 | +0.07 (+0.29%) | 48,100 |
16 Feb 2023 | USD | 24.49 | 24.66 | 24.39 | 24.48 | 24.48 | -0.08 (-0.33%) | 109,000 |
15 Feb 2023 | USD | 24.53 | 24.63 | 24.5 | 24.56 | 24.56 | +0.03 (+0.12%) | 22,500 |
14 Feb 2023 | USD | 24.53 | 24.74 | 24.39 | 24.53 | 24.53 | -0.11 (-0.45%) | 47,400 |
13 Feb 2023 | USD | 24.46 | 24.64 | 24.46 | 24.64 | 24.64 | +0.16 (+0.65%) | 34,700 |
10 Feb 2023 | USD | 24.53 | 24.59 | 24.42 | 24.48 | 24.48 | -0.02 (-0.08%) | 25,200 |
9 Feb 2023 | USD | 24.78 | 24.84 | 24.451 | 24.5 | 24.5 | -0.2 (-0.81%) | 49,900 |
8 Feb 2023 | USD | 24.55 | 24.74 | 24.52 | 24.7 | 24.7 | +0.1 (+0.41%) | 33,300 |
7 Feb 2023 | USD | 24.67 | 24.802 | 24.57 | 24.6 | 24.6 | -0.09 (-0.36%) | 51,000 |
6 Feb 2023 | USD | 24.65 | 24.795 | 24.61 | 24.69 | 24.69 | -0.15 (-0.60%) | 34,900 |
3 Feb 2023 | USD | 24.89 | 25.003 | 24.71 | 24.84 | 24.84 | -0.21 (-0.84%) | 49,100 |