| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 23.99 | 24.079 | 23.9 | 23.93 | 23.93 | -0.02 (-0.08%) | 41,000 |
| 16 Dec 2022 | USD | 23.95 | 24 | 23.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 49,600 |
| 15 Dec 2022 | USD | 23.94 | 24.09 | 23.92 | 24 | 24 | -0.03 (-0.12%) | 84,700 |
| 14 Dec 2022 | USD | 23.95 | 24.11 | 23.903 | 24.03 | 24.03 | +0.13 (+0.54%) | 70,100 |
| 13 Dec 2022 | USD | 24 | 24.1 | 23.77 | 23.9 | 23.9 | +0.32 (+1.36%) | 49,600 |
| 12 Dec 2022 | USD | 23.68 | 23.75 | 23.58 | 23.58 | 23.58 | -0.1 (-0.42%) | 99,000 |
| 9 Dec 2022 | USD | 23.86 | 23.9 | 23.65 | 23.68 | 23.68 | -0.18 (-0.75%) | 30,800 |
| 8 Dec 2022 | USD | 23.85 | 23.98 | 23.83 | 23.86 | 23.86 | +0.04 (+0.17%) | 60,300 |
| 7 Dec 2022 | USD | 23.84 | 23.93 | 23.71 | 23.82 | 23.82 | -0.01 (-0.04%) | 40,600 |
| 6 Dec 2022 | USD | 23.86 | 23.99 | 23.65 | 23.83 | 23.83 | -0.03 (-0.13%) | 37,500 |
| 5 Dec 2022 | USD | 24.22 | 24.423 | 23.76 | 23.86 | 23.86 | -0.46 (-1.89%) | 78,700 |
| 2 Dec 2022 | USD | 24.14 | 24.45 | 24.14 | 24.32 | 24.32 | +0.098 (+0.40%) | 27,600 |
| 1 Dec 2022 | USD | 24.25 | 24.25 | 24 | 24.222 | 24.222 | +0.172 (+0.72%) | 53,500 |
| 30 Nov 2022 | USD | 23.69 | 24.14 | 23.65 | 24.05 | 24.05 | +0.43 (+1.82%) | 91,400 |
| 29 Nov 2022 | USD | 24.04 | 24.04 | 23.62 | 23.62 | 23.62 | -0.41 (-1.71%) | 60,900 |
| 28 Nov 2022 | USD | 24.02 | 24.09 | 23.96 | 24.03 | 24.03 | +0.02 (+0.08%) | 39,000 |
| 25 Nov 2022 | USD | 24.07 | 24.078 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 11,300 |
| 23 Nov 2022 | USD | 23.8 | 24.15 | 23.8 | 24 | 24 | +0.14 (+0.59%) | 49,800 |
| 22 Nov 2022 | USD | 23.81 | 23.94 | 23.8 | 23.86 | 23.86 | 0.0 (0.0%) | 35,600 |
| 21 Nov 2022 | USD | 23.73 | 23.89 | 23.69 | 23.86 | 23.86 | +0.14 (+0.59%) | 58,900 |
| 18 Nov 2022 | USD | 23.79 | 23.79 | 23.66 | 23.72 | 23.72 | -0.02 (-0.08%) | 28,300 |
| 17 Nov 2022 | USD | 23.69 | 23.75 | 23.62 | 23.74 | 23.74 | -0.06 (-0.25%) | 20,600 |
| 16 Nov 2022 | USD | 23.8 | 23.91 | 23.652 | 23.8 | 23.8 | -0.07 (-0.29%) | 37,800 |
| 15 Nov 2022 | USD | 23.41 | 23.88 | 23.36 | 23.87 | 23.87 | +0.61 (+2.62%) | 90,200 |
| 14 Nov 2022 | USD | 23.37 | 23.475 | 23.185 | 23.26 | 23.26 | -0.18 (-0.77%) | 25,300 |
| 11 Nov 2022 | USD | 23.44 | 23.76 | 23.42 | 23.44 | 23.44 | -0.07 (-0.30%) | 42,500 |
| 10 Nov 2022 | USD | 22.58 | 23.52 | 22.58 | 23.51 | 23.51 | +1.21 (+5.43%) | 52,400 |
| 9 Nov 2022 | USD | 22.4 | 22.56 | 22.12 | 22.3 | 22.3 | -0.1 (-0.45%) | 51,800 |
| 8 Nov 2022 | USD | 22.15 | 22.46 | 22.13 | 22.4 | 22.4 | +0.35 (+1.59%) | 38,700 |
| 7 Nov 2022 | USD | 22.02 | 22.12 | 21.97 | 22.05 | 22.05 | +0.06 (+0.27%) | 48,800 |
