| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 22.28 | 22.329 | 21.87 | 21.99 | 21.99 | -0.19 (-0.86%) | 63,100 |
| 3 Nov 2022 | USD | 22.19 | 22.35 | 22.15 | 22.18 | 22.18 | -0.09 (-0.40%) | 54,600 |
| 2 Nov 2022 | USD | 22.28 | 22.49 | 22.16 | 22.27 | 22.27 | +0.11 (+0.50%) | 53,500 |
| 1 Nov 2022 | USD | 22.57 | 22.64 | 22.16 | 22.16 | 22.16 | -0.21 (-0.94%) | 105,900 |
| 31 Oct 2022 | USD | 22.84 | 22.92 | 22.23 | 22.37 | 22.37 | -0.46 (-2.01%) | 187,200 |
| 28 Oct 2022 | USD | 22.8 | 22.88 | 22.8 | 22.83 | 22.83 | +0.06 (+0.26%) | 22,100 |
| 27 Oct 2022 | USD | 22.74 | 22.84 | 22.71 | 22.77 | 22.77 | +0.14 (+0.62%) | 41,300 |
| 26 Oct 2022 | USD | 22.56 | 22.7 | 22.56 | 22.63 | 22.63 | +0.12 (+0.53%) | 31,700 |
| 25 Oct 2022 | USD | 22.35 | 22.58 | 22.35 | 22.51 | 22.51 | +0.28 (+1.26%) | 68,000 |
| 24 Oct 2022 | USD | 22.13 | 22.335 | 22.13 | 22.23 | 22.23 | +0.1 (+0.45%) | 40,800 |
| 21 Oct 2022 | USD | 22.16 | 22.38 | 22.1 | 22.13 | 22.13 | -0.1 (-0.45%) | 44,400 |
| 20 Oct 2022 | USD | 22.68 | 22.83 | 22.23 | 22.23 | 22.23 | -0.47 (-2.07%) | 37,600 |
| 19 Oct 2022 | USD | 22.8 | 22.885 | 22.66 | 22.7 | 22.7 | -0.17 (-0.74%) | 24,100 |
| 18 Oct 2022 | USD | 23.1 | 23.16 | 22.84 | 22.87 | 22.87 | -0.18 (-0.78%) | 64,800 |
| 17 Oct 2022 | USD | 23.24 | 23.33 | 23.02 | 23.05 | 23.05 | -0.07 (-0.30%) | 27,500 |
| 14 Oct 2022 | USD | 23.4 | 23.45 | 23.11 | 23.12 | 23.12 | -0.46 (-1.95%) | 37,800 |
| 13 Oct 2022 | USD | 23.58 | 23.7 | 23.41 | 23.58 | 23.58 | -0.22 (-0.92%) | 81,900 |
| 12 Oct 2022 | USD | 23.84 | 23.9 | 23.8 | 23.8 | 23.8 | -0.09 (-0.38%) | 21,800 |
| 11 Oct 2022 | USD | 23.86 | 24.05 | 23.8 | 23.89 | 23.89 | +0.03 (+0.13%) | 39,200 |
| 10 Oct 2022 | USD | 24.12 | 24.2 | 23.86 | 23.86 | 23.86 | -0.26 (-1.08%) | 30,100 |
| 7 Oct 2022 | USD | 24.36 | 24.36 | 24.119 | 24.12 | 24.12 | -0.33 (-1.35%) | 22,900 |
| 6 Oct 2022 | USD | 24.59 | 24.68 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 21,700 |
| 5 Oct 2022 | USD | 24.63 | 24.675 | 24.52 | 24.56 | 24.56 | -0.15 (-0.61%) | 22,000 |
| 4 Oct 2022 | USD | 24.79 | 24.85 | 24.64 | 24.71 | 24.71 | +0.02 (+0.08%) | 46,000 |
| 3 Oct 2022 | USD | 24.61 | 24.763 | 24.61 | 24.69 | 24.69 | +0.13 (+0.53%) | 41,700 |
| 30 Sep 2022 | USD | 24.45 | 24.56 | 24.25 | 24.56 | 24.56 | +0.12 (+0.49%) | 245,500 |
| 29 Sep 2022 | USD | 24.45 | 24.45 | 24.15 | 24.44 | 24.44 | -0.1 (-0.41%) | 51,300 |
| 28 Sep 2022 | USD | 24.21 | 24.54 | 24.085 | 24.54 | 24.54 | +0.39 (+1.61%) | 45,800 |
| 27 Sep 2022 | USD | 23.95 | 24.21 | 23.845 | 24.15 | 24.15 | +0.26 (+1.09%) | 63,000 |
| 26 Sep 2022 | USD | 24.15 | 24.168 | 23.88 | 23.89 | 23.89 | -0.21 (-0.87%) | 57,300 |
