| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 24.3 | 24.33 | 24.06 | 24.1 | 24.1 | -0.23 (-0.95%) | 65,600 |
| 22 Sep 2022 | USD | 24.54 | 24.54 | 24.31 | 24.33 | 24.33 | -0.22 (-0.90%) | 72,600 |
| 21 Sep 2022 | USD | 24.5 | 24.65 | 24.49 | 24.55 | 24.55 | +0.1 (+0.41%) | 27,600 |
| 20 Sep 2022 | USD | 24.45 | 24.48 | 24.41 | 24.45 | 24.45 | -0.05 (-0.20%) | 27,500 |
| 19 Sep 2022 | USD | 24.51 | 24.57 | 24.42 | 24.5 | 24.5 | -0.01 (-0.04%) | 54,800 |
| 16 Sep 2022 | USD | 24.48 | 24.54 | 24.38 | 24.51 | 24.51 | -0.06 (-0.24%) | 35,900 |
| 15 Sep 2022 | USD | 24.77 | 24.77 | 24.57 | 24.57 | 24.57 | -0.2 (-0.81%) | 22,000 |
| 14 Sep 2022 | USD | 24.62 | 24.84 | 24.55 | 24.77 | 24.77 | +0.15 (+0.61%) | 31,300 |
| 13 Sep 2022 | USD | 24.54 | 24.657 | 24.508 | 24.62 | 24.62 | -0.11 (-0.44%) | 27,400 |
| 12 Sep 2022 | USD | 24.54 | 24.805 | 24.54 | 24.73 | 24.73 | +0.17 (+0.69%) | 24,200 |
| 9 Sep 2022 | USD | 24.4 | 24.63 | 24.35 | 24.56 | 24.56 | +0.25 (+1.03%) | 19,400 |
| 8 Sep 2022 | USD | 24.47 | 24.6 | 24.31 | 24.31 | 24.31 | -0.16 (-0.65%) | 41,600 |
| 7 Sep 2022 | USD | 24.45 | 24.55 | 24.45 | 24.47 | 24.47 | +0.08 (+0.33%) | 27,900 |
| 6 Sep 2022 | USD | 24.68 | 24.69 | 24.39 | 24.39 | 24.39 | -0.275 (-1.11%) | 48,700 |
| 2 Sep 2022 | USD | 24.76 | 24.77 | 24.653 | 24.665 | 24.665 | +0.015 (+0.06%) | 31,300 |
| 1 Sep 2022 | USD | 24.7 | 24.7 | 24.59 | 24.65 | 24.65 | -0.05 (-0.20%) | 62,800 |
| 31 Aug 2022 | USD | 24.72 | 24.82 | 24.64 | 24.7 | 24.7 | -0.01 (-0.04%) | 67,000 |
| 30 Aug 2022 | USD | 24.71 | 24.73 | 24.65 | 24.71 | 24.71 | +0.01 (+0.04%) | 47,400 |
| 29 Aug 2022 | USD | 24.7 | 24.82 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 24,100 |
| 26 Aug 2022 | USD | 24.97 | 24.98 | 24.72 | 24.75 | 24.75 | -0.16 (-0.64%) | 30,300 |
| 25 Aug 2022 | USD | 24.83 | 24.96 | 24.83 | 24.91 | 24.91 | +0.12 (+0.48%) | 34,100 |
| 24 Aug 2022 | USD | 24.66 | 24.93 | 24.66 | 24.79 | 24.79 | +0.09 (+0.36%) | 45,400 |
| 23 Aug 2022 | USD | 25.12 | 25.12 | 24.51 | 24.7 | 24.7 | -0.35 (-1.40%) | 103,000 |
| 22 Aug 2022 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.16 (-0.63%) | 12,400 |
| 19 Aug 2022 | USD | 25.22 | 25.27 | 25.18 | 25.21 | 25.21 | -0.07 (-0.28%) | 20,500 |
| 18 Aug 2022 | USD | 25.23 | 25.317 | 25.23 | 25.28 | 25.28 | +0.02 (+0.08%) | 9,700 |
| 17 Aug 2022 | USD | 25.27 | 25.35 | 25.22 | 25.26 | 25.26 | -0.04 (-0.16%) | 55,900 |
| 16 Aug 2022 | USD | 25.42 | 25.46 | 25.26 | 25.3 | 25.3 | -0.11 (-0.43%) | 57,800 |
| 15 Aug 2022 | USD | 25.34 | 25.471 | 25.34 | 25.41 | 25.41 | +0.09 (+0.36%) | 21,900 |
| 12 Aug 2022 | USD | 25.35 | 25.4 | 25.3 | 25.32 | 25.32 | +0.03 (+0.12%) | 13,000 |
