| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 25.4 | 25.4 | 25.25 | 25.29 | 25.29 | -0.07 (-0.28%) | 16,700 |
| 10 Aug 2022 | USD | 25.34 | 25.443 | 25.291 | 25.36 | 25.36 | +0.14 (+0.56%) | 28,200 |
| 9 Aug 2022 | USD | 25.52 | 25.52 | 25.21 | 25.22 | 25.22 | -0.3 (-1.18%) | 42,200 |
| 8 Aug 2022 | USD | 25.38 | 25.54 | 25.38 | 25.52 | 25.52 | +0.09 (+0.35%) | 51,100 |
| 5 Aug 2022 | USD | 25.45 | 25.46 | 25.31 | 25.43 | 25.43 | -0.1 (-0.39%) | 57,300 |
| 4 Aug 2022 | USD | 25.458 | 25.53 | 25.31 | 25.53 | 25.53 | +0.03 (+0.12%) | 54,100 |
| 3 Aug 2022 | USD | 25.44 | 25.5 | 25.309 | 25.5 | 25.5 | +0.1 (+0.39%) | 32,900 |
| 2 Aug 2022 | USD | 25.31 | 25.4 | 25.154 | 25.4 | 25.4 | +0.11 (+0.43%) | 56,100 |
| 1 Aug 2022 | USD | 25.42 | 25.42 | 25.25 | 25.29 | 25.29 | -0.16 (-0.63%) | 41,600 |
| 29 Jul 2022 | USD | 25.1 | 25.46 | 25.1 | 25.45 | 25.45 | +0.36 (+1.43%) | 75,300 |
| 28 Jul 2022 | USD | 25.02 | 25.1 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 41,800 |
| 27 Jul 2022 | USD | 25.03 | 25.09 | 24.98 | 25 | 25 | -0.03 (-0.12%) | 57,800 |
| 26 Jul 2022 | USD | 25.04 | 25.16 | 25.02 | 25.03 | 25.03 | -0.05 (-0.20%) | 42,300 |
| 25 Jul 2022 | USD | 25.11 | 25.13 | 25.03 | 25.08 | 25.08 | +0.02 (+0.08%) | 23,100 |
| 22 Jul 2022 | USD | 25.13 | 25.17 | 25.05 | 25.06 | 25.06 | 0.0 (0.0%) | 35,700 |
| 21 Jul 2022 | USD | 25.03 | 25.14 | 25.03 | 25.06 | 25.06 | +0.01 (+0.04%) | 16,700 |
| 20 Jul 2022 | USD | 25.18 | 25.283 | 24.96 | 25.05 | 25.05 | -0.13 (-0.52%) | 96,400 |
| 19 Jul 2022 | USD | 25.17 | 25.33 | 25.16 | 25.18 | 25.18 | +0.015 (+0.06%) | 32,400 |
| 18 Jul 2022 | USD | 25.1 | 25.341 | 25.1 | 25.165 | 25.165 | -0.045 (-0.18%) | 15,900 |
| 15 Jul 2022 | USD | 25.03 | 25.21 | 25.022 | 25.21 | 25.21 | +0.18 (+0.72%) | 15,000 |
| 14 Jul 2022 | USD | 24.87 | 25.03 | 24.87 | 25.03 | 25.03 | -0.32 (-1.26%) | 31,000 |
| 13 Jul 2022 | USD | 25.24 | 25.41 | 25.24 | 25.35 | 25.35 | +0.01 (+0.04%) | 34,100 |
| 12 Jul 2022 | USD | 25.45 | 25.542 | 25.32 | 25.34 | 25.34 | -0.08 (-0.31%) | 34,400 |
| 11 Jul 2022 | USD | 25.36 | 25.43 | 25.36 | 25.42 | 25.42 | +0.02 (+0.08%) | 10,500 |
| 8 Jul 2022 | USD | 25.35 | 25.405 | 25.311 | 25.4 | 25.4 | +0.04 (+0.16%) | 20,100 |
| 7 Jul 2022 | USD | 25.35 | 25.447 | 25.317 | 25.36 | 25.36 | +0.01 (+0.04%) | 23,200 |
| 6 Jul 2022 | USD | 25.44 | 25.45 | 25.31 | 25.35 | 25.35 | -0.085 (-0.33%) | 25,200 |
| 5 Jul 2022 | USD | 25.45 | 25.46 | 25.28 | 25.435 | 25.435 | -0.025 (-0.10%) | 19,400 |
| 1 Jul 2022 | USD | 25.22 | 25.46 | 25.2 | 25.46 | 25.46 | +0.33 (+1.31%) | 30,600 |
| 30 Jun 2022 | USD | 25.14 | 25.29 | 25.1 | 25.13 | 25.13 | -0.01 (-0.04%) | 46,600 |
