| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 24.34 | 24.48 | 24.31 | 24.32 | 24.32 | -0.07 (-0.29%) | 59,900 |
| 15 Aug 2024 | USD | 24.45 | 24.465 | 24.37 | 24.39 | 24.39 | -0.1 (-0.41%) | 26,500 |
| 14 Aug 2024 | USD | 24.35 | 24.49 | 24.34 | 24.49 | 24.49 | +0.14 (+0.57%) | 34,200 |
| 13 Aug 2024 | USD | 24.13 | 24.37 | 24.12 | 24.35 | 24.35 | +0.23 (+0.95%) | 39,500 |
| 12 Aug 2024 | USD | 24.12 | 24.2 | 24.11 | 24.12 | 24.12 | +0.01 (+0.04%) | 32,100 |
| 9 Aug 2024 | USD | 24.2 | 24.38 | 24.08 | 24.11 | 24.11 | -0.14 (-0.58%) | 65,400 |
| 8 Aug 2024 | USD | 24.08 | 24.26 | 24.08 | 24.25 | 24.25 | +0.12 (+0.50%) | 87,800 |
| 7 Aug 2024 | USD | 24.166 | 24.2 | 24.03 | 24.13 | 24.13 | +0.08 (+0.33%) | 44,500 |
| 6 Aug 2024 | USD | 23.9 | 24.13 | 23.86 | 24.05 | 24.05 | +0.13 (+0.54%) | 38,400 |
| 5 Aug 2024 | USD | 24.11 | 24.11 | 23.86 | 23.92 | 23.92 | -0.33 (-1.36%) | 36,000 |
| 2 Aug 2024 | USD | 24.08 | 24.29 | 23.87 | 24.25 | 24.25 | +0.15 (+0.62%) | 31,300 |
| 1 Aug 2024 | USD | 23.75 | 24.1 | 23.75 | 24.1 | 24.1 | +0.47 (+1.99%) | 40,400 |
| 31 Jul 2024 | USD | 23.88 | 23.88 | 23.55 | 23.63 | 23.63 | -0.25 (-1.05%) | 240,400 |
| 30 Jul 2024 | USD | 23.85 | 23.88 | 23.829 | 23.88 | 23.88 | 0.0 (0.0%) | 28,200 |
| 29 Jul 2024 | USD | 23.86 | 23.956 | 23.86 | 23.88 | 23.88 | +0.04 (+0.17%) | 23,700 |
| 26 Jul 2024 | USD | 23.87 | 23.87 | 23.75 | 23.84 | 23.84 | +0.07 (+0.29%) | 39,100 |
| 25 Jul 2024 | USD | 23.71 | 23.82 | 23.6 | 23.77 | 23.77 | +0.13 (+0.55%) | 28,300 |
| 24 Jul 2024 | USD | 23.82 | 23.86 | 23.64 | 23.64 | 23.64 | -0.18 (-0.76%) | 21,000 |
| 23 Jul 2024 | USD | 23.86 | 23.88 | 23.71 | 23.82 | 23.82 | -0.09 (-0.38%) | 30,900 |
| 22 Jul 2024 | USD | 23.99 | 24.039 | 23.88 | 23.91 | 23.91 | -0.09 (-0.38%) | 25,700 |
| 19 Jul 2024 | USD | 24 | 24.0199 | 23.9201 | 24 | 24 | +0.08 (+0.33%) | 11,730 |
| 18 Jul 2024 | USD | 24.02 | 24.1057 | 23.9 | 23.92 | 23.92 | -0.09 (-0.37%) | 14,834 |
| 17 Jul 2024 | USD | 24.11 | 24.14 | 24 | 24.01 | 24.01 | -0.46 (-1.88%) | 18,110 |
| 16 Jul 2024 | USD | 24.4 | 24.49 | 24.4 | 24.47 | 24.47 | +0.06 (+0.25%) | 15,737 |
| 15 Jul 2024 | USD | 24.44 | 24.49 | 24.38 | 24.41 | 24.41 | -0.03 (-0.12%) | 21,090 |
| 12 Jul 2024 | USD | 24.3 | 24.499 | 24.3 | 24.44 | 24.44 | +0.13 (+0.53%) | 28,100 |
| 11 Jul 2024 | USD | 24.16 | 24.35 | 24.16 | 24.31 | 24.31 | +0.23 (+0.96%) | 30,100 |
| 10 Jul 2024 | USD | 24.1 | 24.18 | 24.03 | 24.08 | 24.08 | +0.01 (+0.04%) | 24,100 |
| 9 Jul 2024 | USD | 24.26 | 24.3 | 24.07 | 24.07 | 24.07 | -0.165 (-0.68%) | 18,400 |
| 8 Jul 2024 | USD | 24.26 | 24.315 | 24.2 | 24.235 | 24.235 | -0.065 (-0.27%) | 18,400 |
