| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 25.16 | 25.19 | 24.98 | 25.14 | 25.14 | -0.03 (-0.12%) | 29,500 |
| 28 Jun 2022 | USD | 25.08 | 25.19 | 25.01 | 25.17 | 25.17 | +0.16 (+0.64%) | 40,200 |
| 27 Jun 2022 | USD | 25.05 | 25.18 | 25 | 25.01 | 25.01 | -0.08 (-0.32%) | 40,300 |
| 24 Jun 2022 | USD | 25.08 | 25.091 | 25.02 | 25.09 | 25.09 | +0.01 (+0.04%) | 29,000 |
| 23 Jun 2022 | USD | 25.08 | 25.09 | 25.02 | 25.08 | 25.08 | 0.0 (0.0%) | 21,700 |
| 22 Jun 2022 | USD | 24.92 | 25.08 | 24.92 | 25.08 | 25.08 | +0.03 (+0.12%) | 24,500 |
| 21 Jun 2022 | USD | 24.74 | 25.05 | 24.74 | 25.05 | 25.05 | +0.35 (+1.42%) | 31,300 |
| 17 Jun 2022 | USD | 24.73 | 24.96 | 24.66 | 24.7 | 24.7 | -0.06 (-0.24%) | 181,700 |
| 16 Jun 2022 | USD | 24.85 | 24.89 | 24.7 | 24.76 | 24.76 | -0.3 (-1.20%) | 60,000 |
| 15 Jun 2022 | USD | 24.72 | 25.146 | 24.7 | 25.06 | 25.06 | +0.41 (+1.66%) | 61,800 |
| 14 Jun 2022 | USD | 24.77 | 24.78 | 24.5 | 24.65 | 24.65 | +0.07 (+0.28%) | 56,900 |
| 13 Jun 2022 | USD | 24.93 | 25.006 | 24.541 | 24.58 | 24.58 | -0.58 (-2.31%) | 93,300 |
| 10 Jun 2022 | USD | 25.23 | 25.23 | 24.96 | 25.16 | 25.16 | -0.17 (-0.67%) | 95,400 |
| 9 Jun 2022 | USD | 25.38 | 25.4 | 25.26 | 25.33 | 25.33 | -0.07 (-0.28%) | 46,200 |
| 8 Jun 2022 | USD | 25.5 | 25.5 | 25.34 | 25.4 | 25.4 | -0.09 (-0.35%) | 39,500 |
| 7 Jun 2022 | USD | 25.38 | 25.505 | 25.36 | 25.49 | 25.49 | +0.12 (+0.47%) | 35,400 |
| 6 Jun 2022 | USD | 25.56 | 25.56 | 25.36 | 25.37 | 25.37 | -0.11 (-0.43%) | 22,900 |
| 3 Jun 2022 | USD | 25.46 | 25.5 | 25.41 | 25.48 | 25.48 | -0.065 (-0.25%) | 33,300 |
| 2 Jun 2022 | USD | 25.53 | 25.59 | 25.48 | 25.545 | 25.545 | -0.126 (-0.49%) | 50,700 |
| 1 Jun 2022 | USD | 25.71 | 25.805 | 25.52 | 25.671 | 25.671 | +0.021 (+0.08%) | 16,400 |
| 31 May 2022 | USD | 25.73 | 25.888 | 25.57 | 25.65 | 25.65 | -0.24 (-0.93%) | 122,000 |
| 27 May 2022 | USD | 25.87 | 25.956 | 25.74 | 25.89 | 25.89 | +0.249 (+0.97%) | 75,300 |
| 26 May 2022 | USD | 25.62 | 25.88 | 25.62 | 25.641 | 25.641 | +0.031 (+0.12%) | 74,500 |
| 25 May 2022 | USD | 25.31 | 25.62 | 25.31 | 25.61 | 25.61 | +0.3 (+1.19%) | 49,200 |
| 24 May 2022 | USD | 25.18 | 25.33 | 25.121 | 25.31 | 25.31 | +0.07 (+0.28%) | 30,600 |
| 23 May 2022 | USD | 25.12 | 25.31 | 25.12 | 25.24 | 25.24 | +0.09 (+0.36%) | 48,600 |
| 20 May 2022 | USD | 25.2 | 25.28 | 25.12 | 25.15 | 25.15 | -0.01 (-0.04%) | 49,500 |
| 19 May 2022 | USD | 25.08 | 25.27 | 25.08 | 25.16 | 25.16 | +0.08 (+0.32%) | 47,300 |
| 18 May 2022 | USD | 24.98 | 25.17 | 24.94 | 25.08 | 25.08 | -0.02 (-0.08%) | 60,800 |
| 17 May 2022 | USD | 25.24 | 25.33 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 64,800 |
