| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 24.96 | 25.18 | 24.92 | 25.15 | 25.15 | +0.19 (+0.76%) | 62,200 |
| 13 May 2022 | USD | 24.87 | 24.98 | 24.87 | 24.96 | 24.96 | +0.09 (+0.36%) | 49,800 |
| 12 May 2022 | USD | 24.75 | 24.9 | 24.75 | 24.87 | 24.87 | +0.12 (+0.48%) | 37,300 |
| 11 May 2022 | USD | 24.7 | 24.97 | 24.7 | 24.75 | 24.75 | -0.01 (-0.04%) | 52,200 |
| 10 May 2022 | USD | 24.81 | 24.85 | 24.71 | 24.76 | 24.76 | +0.05 (+0.20%) | 74,500 |
| 9 May 2022 | USD | 24.8 | 24.85 | 24.69 | 24.71 | 24.71 | -0.19 (-0.76%) | 56,300 |
| 6 May 2022 | USD | 25 | 25.078 | 24.82 | 24.9 | 24.9 | -0.2 (-0.80%) | 132,800 |
| 5 May 2022 | USD | 25.12 | 25.17 | 24.97 | 25.1 | 25.1 | -0.09 (-0.36%) | 100,200 |
| 4 May 2022 | USD | 24.92 | 25.257 | 24.81 | 25.19 | 25.19 | +0.29 (+1.16%) | 35,600 |
| 3 May 2022 | USD | 24.81 | 24.94 | 24.81 | 24.9 | 24.9 | +0.08 (+0.32%) | 66,400 |
| 2 May 2022 | USD | 24.99 | 24.99 | 24.72 | 24.82 | 24.82 | -0.18 (-0.72%) | 66,800 |
| 29 Apr 2022 | USD | 24.92 | 25 | 24.8 | 25 | 25 | +0.08 (+0.32%) | 155,500 |
| 28 Apr 2022 | USD | 24.88 | 25.05 | 24.8 | 24.92 | 24.92 | +0.1 (+0.40%) | 120,400 |
| 27 Apr 2022 | USD | 25.06 | 25.13 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 52,600 |
| 26 Apr 2022 | USD | 25.13 | 25.14 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 54,900 |
| 25 Apr 2022 | USD | 25.1 | 25.12 | 25 | 25.06 | 25.06 | 0.0 (0.0%) | 56,400 |
| 22 Apr 2022 | USD | 25 | 25.12 | 24.93 | 25.06 | 25.06 | +0.06 (+0.24%) | 120,000 |
| 21 Apr 2022 | USD | 25.19 | 25.19 | 24.92 | 25 | 25 | -0.01 (-0.04%) | 54,300 |
| 20 Apr 2022 | USD | 24.97 | 25.09 | 24.92 | 25.01 | 25.01 | +0.09 (+0.36%) | 41,800 |
| 19 Apr 2022 | USD | 24.96 | 24.986 | 24.84 | 24.92 | 24.92 | -0.03 (-0.12%) | 56,400 |
| 18 Apr 2022 | USD | 24.95 | 25.044 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 52,600 |
| 14 Apr 2022 | USD | 24.96 | 25.02 | 24.85 | 24.95 | 24.95 | -0.06 (-0.24%) | 92,500 |
| 13 Apr 2022 | USD | 24.89 | 25.06 | 24.85 | 25.01 | 25.01 | -0.12 (-0.48%) | 112,300 |
| 12 Apr 2022 | USD | 25.19 | 25.27 | 25.1 | 25.13 | 25.13 | +0.03 (+0.12%) | 89,600 |
| 11 Apr 2022 | USD | 25.21 | 25.25 | 25.1 | 25.1 | 25.1 | -0.13 (-0.52%) | 88,400 |
| 8 Apr 2022 | USD | 25.2 | 25.34 | 25.2 | 25.23 | 25.23 | -0.04 (-0.16%) | 25,800 |
| 7 Apr 2022 | USD | 25.24 | 25.393 | 25.23 | 25.27 | 25.27 | +0.07 (+0.28%) | 76,000 |
| 6 Apr 2022 | USD | 25.2 | 25.22 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 131,200 |
| 5 Apr 2022 | USD | 25.41 | 25.435 | 25.2 | 25.2 | 25.2 | -0.23 (-0.90%) | 116,900 |
| 4 Apr 2022 | USD | 25.44 | 25.51 | 25.38 | 25.43 | 25.43 | +0.02 (+0.08%) | 51,100 |
