| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25.47 | 25.56 | 25.38 | 25.41 | 25.41 | -0.06 (-0.24%) | 53,500 |
| 31 Mar 2022 | USD | 25.67 | 25.72 | 25.47 | 25.47 | 25.47 | -0.11 (-0.43%) | 94,200 |
| 30 Mar 2022 | USD | 25.46 | 25.71 | 25.44 | 25.58 | 25.58 | +0.16 (+0.63%) | 300,900 |
| 29 Mar 2022 | USD | 25.46 | 25.49 | 25.36 | 25.42 | 25.42 | +0.03 (+0.12%) | 178,000 |
| 28 Mar 2022 | USD | 25.38 | 25.45 | 25.33 | 25.39 | 25.39 | +0.11 (+0.44%) | 19,300 |
| 25 Mar 2022 | USD | 25.74 | 25.75 | 25.24 | 25.28 | 25.28 | -0.39 (-1.52%) | 153,400 |
| 24 Mar 2022 | USD | 25.76 | 25.76 | 25.65 | 25.67 | 25.67 | -0.02 (-0.08%) | 31,600 |
| 23 Mar 2022 | USD | 25.7 | 25.742 | 25.65 | 25.69 | 25.69 | -0.01 (-0.04%) | 41,300 |
| 22 Mar 2022 | USD | 25.76 | 25.818 | 25.61 | 25.7 | 25.7 | -0.11 (-0.43%) | 33,600 |
| 21 Mar 2022 | USD | 25.97 | 25.98 | 25.81 | 25.81 | 25.81 | -0.23 (-0.88%) | 31,800 |
| 18 Mar 2022 | USD | 25.8 | 26.04 | 25.8 | 26.04 | 26.04 | +0.23 (+0.89%) | 169,200 |
| 17 Mar 2022 | USD | 25.65 | 25.84 | 24.62 | 25.81 | 25.81 | +0.29 (+1.14%) | 37,500 |
| 16 Mar 2022 | USD | 25.45 | 25.65 | 25.41 | 25.52 | 25.52 | +0.05 (+0.20%) | 41,100 |
| 15 Mar 2022 | USD | 25.36 | 25.494 | 25.36 | 25.47 | 25.47 | +0.15 (+0.59%) | 42,700 |
| 14 Mar 2022 | USD | 25.6 | 25.63 | 25.32 | 25.32 | 25.32 | -0.3 (-1.17%) | 121,800 |
| 11 Mar 2022 | USD | 25.74 | 25.74 | 25.56 | 25.62 | 25.62 | +0.02 (+0.08%) | 56,400 |
| 10 Mar 2022 | USD | 25.62 | 25.65 | 25.54 | 25.6 | 25.6 | -0.11 (-0.43%) | 19,000 |
| 9 Mar 2022 | USD | 25.61 | 25.71 | 25.57 | 25.71 | 25.71 | +0.21 (+0.82%) | 27,200 |
| 8 Mar 2022 | USD | 25.5 | 25.55 | 25.407 | 25.5 | 25.5 | +0.05 (+0.20%) | 56,200 |
| 7 Mar 2022 | USD | 25.45 | 25.49 | 25.38 | 25.45 | 25.45 | -0.01 (-0.04%) | 68,100 |
| 4 Mar 2022 | USD | 25.46 | 25.46 | 25.34 | 25.46 | 25.46 | +0.04 (+0.16%) | 71,100 |
| 3 Mar 2022 | USD | 25.5 | 25.52 | 25.41 | 25.42 | 25.42 | -0.05 (-0.20%) | 61,000 |
| 2 Mar 2022 | USD | 25.4 | 25.5 | 25.4 | 25.47 | 25.47 | +0.11 (+0.43%) | 94,100 |
| 1 Mar 2022 | USD | 25.35 | 25.49 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 83,800 |
| 28 Feb 2022 | USD | 25.47 | 25.58 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 85,900 |
| 25 Feb 2022 | USD | 25.4 | 25.55 | 25.4 | 25.45 | 25.45 | +0.13 (+0.51%) | 29,600 |
| 24 Feb 2022 | USD | 25.3 | 25.43 | 25.13 | 25.32 | 25.32 | -0.08 (-0.31%) | 85,700 |
| 23 Feb 2022 | USD | 25.46 | 25.56 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 79,100 |
| 22 Feb 2022 | USD | 25.46 | 25.48 | 25.36 | 25.44 | 25.44 | -0.06 (-0.24%) | 61,631 |
| 18 Feb 2022 | USD | 25.4 | 25.61 | 25.4 | 25.5 | 25.5 | +0.09 (+0.35%) | 81,300 |
