| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.53 | 25.65 | 25.4 | 25.41 | 25.41 | -0.11 (-0.43%) | 53,500 |
| 16 Feb 2022 | USD | 25.41 | 25.592 | 25.41 | 25.52 | 25.52 | +0.08 (+0.31%) | 50,800 |
| 15 Feb 2022 | USD | 25.45 | 25.532 | 25.42 | 25.44 | 25.44 | +0.01 (+0.04%) | 44,500 |
| 14 Feb 2022 | USD | 25.46 | 25.54 | 25.34 | 25.43 | 25.43 | -0.02 (-0.08%) | 95,400 |
| 11 Feb 2022 | USD | 25.81 | 25.86 | 25.4 | 25.45 | 25.45 | -0.38 (-1.47%) | 106,600 |
| 10 Feb 2022 | USD | 25.65 | 25.88 | 25.6 | 25.83 | 25.83 | +0.13 (+0.51%) | 91,500 |
| 9 Feb 2022 | USD | 25.76 | 25.83 | 25.68 | 25.7 | 25.7 | +0.03 (+0.12%) | 47,300 |
| 8 Feb 2022 | USD | 25.7 | 25.766 | 25.66 | 25.67 | 25.67 | -0.105 (-0.41%) | 65,600 |
| 7 Feb 2022 | USD | 25.85 | 25.906 | 25.679 | 25.775 | 25.775 | -0.075 (-0.29%) | 62,500 |
| 4 Feb 2022 | USD | 25.8 | 25.95 | 25.79 | 25.85 | 25.85 | -0.05 (-0.19%) | 44,900 |
| 3 Feb 2022 | USD | 25.94 | 26.05 | 25.73 | 25.9 | 25.9 | -0.15 (-0.58%) | 30,900 |
| 2 Feb 2022 | USD | 26.22 | 26.23 | 25.99 | 26.05 | 26.05 | -0.22 (-0.84%) | 47,500 |
| 1 Feb 2022 | USD | 26.35 | 26.38 | 26.2 | 26.27 | 26.27 | -0.06 (-0.23%) | 41,500 |
| 31 Jan 2022 | USD | 25.83 | 26.42 | 25.797 | 26.33 | 26.33 | +0.57 (+2.21%) | 168,500 |
| 28 Jan 2022 | USD | 25.71 | 25.89 | 25.7 | 25.76 | 25.76 | -0.04 (-0.16%) | 52,800 |
| 27 Jan 2022 | USD | 25.98 | 26.059 | 25.759 | 25.8 | 25.8 | -0.15 (-0.58%) | 74,500 |
| 26 Jan 2022 | USD | 26 | 26.08 | 25.87 | 25.95 | 25.95 | 0.0 (0.0%) | 89,500 |
| 25 Jan 2022 | USD | 25.98 | 25.99 | 25.88 | 25.95 | 25.95 | -0.05 (-0.19%) | 37,400 |
| 24 Jan 2022 | USD | 25.99 | 26 | 25.81 | 26 | 26 | -0.01 (-0.04%) | 52,900 |
| 21 Jan 2022 | USD | 26.01 | 26.07 | 26 | 26.01 | 26.01 | -0.03 (-0.12%) | 36,200 |
| 20 Jan 2022 | USD | 26.09 | 26.16 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 46,800 |
| 19 Jan 2022 | USD | 26.1 | 26.21 | 26.02 | 26.03 | 26.03 | -0.06 (-0.23%) | 42,400 |
| 18 Jan 2022 | USD | 26.25 | 26.255 | 26.09 | 26.09 | 26.09 | -0.21 (-0.80%) | 33,900 |
| 14 Jan 2022 | USD | 26.36 | 26.379 | 26.3 | 26.3 | 26.3 | -0.06 (-0.23%) | 27,100 |
| 13 Jan 2022 | USD | 26.3 | 26.39 | 26.27 | 26.36 | 26.36 | -0.23 (-0.86%) | 59,400 |
| 12 Jan 2022 | USD | 26.71 | 26.74 | 26.54 | 26.59 | 26.59 | -0.11 (-0.41%) | 79,500 |
| 11 Jan 2022 | USD | 26.54 | 26.716 | 26.51 | 26.7 | 26.7 | +0.16 (+0.60%) | 33,600 |
| 10 Jan 2022 | USD | 26.6 | 26.62 | 26.51 | 26.54 | 26.54 | -0.09 (-0.34%) | 35,900 |
| 7 Jan 2022 | USD | 26.6 | 26.675 | 26.4631 | 26.63 | 26.63 | +0.02 (+0.08%) | 51,568 |
| 6 Jan 2022 | USD | 26.65 | 26.775 | 26.504 | 26.61 | 26.61 | -0.01 (-0.04%) | 77,900 |
