| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 26.95 | 26.999 | 26.61 | 26.62 | 26.62 | -0.24 (-0.89%) | 56,800 |
| 4 Jan 2022 | USD | 27.03 | 27.03 | 26.81 | 26.86 | 26.86 | -0.2 (-0.74%) | 53,300 |
| 3 Jan 2022 | USD | 27.08 | 27.167 | 27.041 | 27.06 | 27.06 | -0.11 (-0.40%) | 28,100 |
| 31 Dec 2021 | USD | 26.96 | 27.21 | 26.96 | 27.17 | 27.17 | +0.07 (+0.26%) | 74,800 |
| 30 Dec 2021 | USD | 26.96 | 27.12 | 26.915 | 27.1 | 27.1 | +0.12 (+0.44%) | 18,300 |
| 29 Dec 2021 | USD | 26.78 | 26.99 | 26.72 | 26.98 | 26.98 | +0.22 (+0.82%) | 22,300 |
| 28 Dec 2021 | USD | 26.74 | 26.85 | 26.72 | 26.76 | 26.76 | -0.04 (-0.15%) | 9,057 |
| 27 Dec 2021 | USD | 26.86 | 26.8628 | 26.75 | 26.8 | 26.8 | -0.01 (-0.04%) | 36,317 |
| 23 Dec 2021 | USD | 26.76 | 26.9 | 26.71 | 26.81 | 26.81 | +0.01 (+0.04%) | 28,300 |
| 22 Dec 2021 | USD | 26.64 | 26.81 | 26.64 | 26.8 | 26.8 | +0.19 (+0.71%) | 19,200 |
| 21 Dec 2021 | USD | 26.7 | 26.77 | 26.57 | 26.61 | 26.61 | +0.01 (+0.04%) | 40,400 |
| 20 Dec 2021 | USD | 26.68 | 26.81 | 26.55 | 26.6 | 26.6 | -0.12 (-0.45%) | 45,800 |
| 17 Dec 2021 | USD | 26.88 | 26.95 | 26.72 | 26.72 | 26.72 | -0.21 (-0.78%) | 73,100 |
| 16 Dec 2021 | USD | 26.73 | 26.94 | 26.72 | 26.93 | 26.93 | +0.18 (+0.67%) | 33,400 |
| 15 Dec 2021 | USD | 26.78 | 26.8 | 26.68 | 26.75 | 26.75 | -0.02 (-0.07%) | 30,600 |
| 14 Dec 2021 | USD | 26.77 | 26.803 | 26.72 | 26.77 | 26.77 | -0.05 (-0.19%) | 29,200 |
| 13 Dec 2021 | USD | 26.72 | 26.89 | 26.69 | 26.82 | 26.82 | +0.03 (+0.11%) | 27,000 |
| 10 Dec 2021 | USD | 26.86 | 26.86 | 26.76 | 26.79 | 26.79 | -0.08 (-0.30%) | 29,700 |
| 9 Dec 2021 | USD | 26.74 | 26.91 | 26.74 | 26.87 | 26.87 | +0.04 (+0.15%) | 46,500 |
| 8 Dec 2021 | USD | 26.83 | 26.87 | 26.71 | 26.83 | 26.83 | -0.04 (-0.15%) | 63,500 |
| 7 Dec 2021 | USD | 26.8 | 26.88 | 26.783 | 26.87 | 26.87 | +0.09 (+0.34%) | 41,300 |
| 6 Dec 2021 | USD | 26.85 | 26.85 | 26.688 | 26.78 | 26.78 | -0.1 (-0.37%) | 27,400 |
| 3 Dec 2021 | USD | 26.78 | 26.88 | 26.62 | 26.88 | 26.88 | +0.16 (+0.60%) | 33,200 |
| 2 Dec 2021 | USD | 26.58 | 26.779 | 26.572 | 26.72 | 26.72 | +0.17 (+0.64%) | 64,400 |
| 1 Dec 2021 | USD | 26.63 | 26.73 | 26.53 | 26.55 | 26.55 | +0.02 (+0.08%) | 34,900 |
| 30 Nov 2021 | USD | 26.6 | 26.63 | 26.41 | 26.53 | 26.53 | -0.06 (-0.23%) | 130,700 |
| 29 Nov 2021 | USD | 26.57 | 26.729 | 26.56 | 26.59 | 26.59 | +0.04 (+0.15%) | 33,100 |
| 26 Nov 2021 | USD | 26.65 | 26.67 | 26.42 | 26.55 | 26.55 | -0.16 (-0.60%) | 53,100 |
| 24 Nov 2021 | USD | 26.76 | 26.76 | 26.7 | 26.71 | 26.71 | -0.04 (-0.15%) | 28,100 |
| 23 Nov 2021 | USD | 26.76 | 26.85 | 26.7 | 26.75 | 26.75 | -0.02 (-0.07%) | 36,000 |
