| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 27.04 | 27.09 | 26.94 | 27.03 | 27.03 | +0.05 (+0.19%) | 28,200 |
| 8 Oct 2021 | USD | 27 | 27.03 | 26.88 | 26.98 | 26.98 | +0.02 (+0.07%) | 21,263 |
| 7 Oct 2021 | USD | 26.91 | 27.0195 | 26.9 | 26.96 | 26.96 | +0.02 (+0.07%) | 26,770 |
| 6 Oct 2021 | USD | 26.83 | 26.96 | 26.83 | 26.94 | 26.94 | +0.11 (+0.41%) | 22,405 |
| 5 Oct 2021 | USD | 26.86 | 26.9499 | 26.82 | 26.83 | 26.83 | +0.02 (+0.07%) | 38,294 |
| 4 Oct 2021 | USD | 27 | 27 | 26.81 | 26.81 | 26.81 | -0.18 (-0.67%) | 28,917 |
| 1 Oct 2021 | USD | 27.1 | 27.1 | 26.98 | 26.99 | 26.99 | +0.01 (+0.04%) | 22,102 |
| 30 Sep 2021 | USD | 27.08 | 27.08 | 26.94 | 26.98 | 26.98 | -0.07 (-0.26%) | 116,627 |
| 29 Sep 2021 | USD | 26.92 | 27.1 | 26.9017 | 27.05 | 27.05 | +0.09 (+0.33%) | 25,936 |
| 28 Sep 2021 | USD | 26.96 | 26.9899 | 26.775 | 26.96 | 26.96 | -0.03 (-0.11%) | 68,675 |
| 27 Sep 2021 | USD | 27.01 | 27.02 | 26.92 | 26.99 | 26.99 | -0.07 (-0.26%) | 53,078 |
| 24 Sep 2021 | USD | 27.16 | 27.17 | 27.0377 | 27.06 | 27.06 | -0.09 (-0.33%) | 15,398 |
| 23 Sep 2021 | USD | 27.24 | 27.29 | 26.9627 | 27.15 | 27.15 | -0.04 (-0.15%) | 52,308 |
| 22 Sep 2021 | USD | 27.06 | 27.19 | 26.98 | 27.19 | 27.19 | +0.23 (+0.85%) | 33,999 |
| 21 Sep 2021 | USD | 26.98 | 27.11 | 26.93 | 26.96 | 26.96 | +0.05 (+0.19%) | 40,315 |
| 20 Sep 2021 | USD | 27.06 | 27.2406 | 26.9 | 26.91 | 26.91 | -0.25 (-0.92%) | 44,228 |
| 17 Sep 2021 | USD | 27.25 | 27.291 | 27.1 | 27.16 | 27.16 | -0.07 (-0.26%) | 34,907 |
| 16 Sep 2021 | USD | 27.14 | 27.2399 | 27.05 | 27.23 | 27.23 | +0.11 (+0.41%) | 31,034 |
| 15 Sep 2021 | USD | 27.37 | 27.4 | 27.12 | 27.12 | 27.12 | -0.23 (-0.84%) | 141,625 |
| 14 Sep 2021 | USD | 27.44 | 27.44 | 27.32 | 27.35 | 27.35 | -0.02 (-0.07%) | 20,672 |
| 13 Sep 2021 | USD | 27.39 | 27.44 | 27.36 | 27.37 | 27.37 | -0.02 (-0.07%) | 28,883 |
| 10 Sep 2021 | USD | 27.37 | 27.43 | 27.35 | 27.39 | 27.39 | 0.0 (0.0%) | 34,790 |
| 9 Sep 2021 | USD | 27.33 | 27.4 | 27.27 | 27.39 | 27.39 | +0.06 (+0.22%) | 35,032 |
| 8 Sep 2021 | USD | 27.35 | 27.35 | 27.27 | 27.33 | 27.33 | -0.02 (-0.07%) | 24,623 |
| 7 Sep 2021 | USD | 27.38 | 27.38 | 27.27 | 27.35 | 27.35 | -0.03 (-0.11%) | 36,660 |
| 3 Sep 2021 | USD | 27.44 | 27.44 | 27.3 | 27.38 | 27.38 | -0.06 (-0.22%) | 41,677 |
| 2 Sep 2021 | USD | 27.42 | 27.48 | 27.33 | 27.44 | 27.44 | +0.09 (+0.33%) | 60,949 |
| 1 Sep 2021 | USD | 27.36 | 27.45 | 27.28 | 27.35 | 27.35 | +0.08 (+0.29%) | 49,852 |
| 31 Aug 2021 | USD | 27.31 | 27.3407 | 27.2 | 27.27 | 27.27 | -0.04 (-0.15%) | 134,859 |
| 30 Aug 2021 | USD | 27.39 | 27.42 | 27.2739 | 27.31 | 27.31 | -0.08 (-0.29%) | 53,732 |
