| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 27.21 | 27.4 | 27.15 | 27.39 | 27.39 | +0.2 (+0.74%) | 49,345 |
| 26 Aug 2021 | USD | 27.23 | 27.24 | 27.15 | 27.19 | 27.19 | -0.02 (-0.07%) | 33,073 |
| 25 Aug 2021 | USD | 27.22 | 27.24 | 27.15 | 27.21 | 27.21 | 0.0 (0.0%) | 41,024 |
| 24 Aug 2021 | USD | 27.16 | 27.22 | 27.16 | 27.21 | 27.21 | +0.11 (+0.41%) | 31,333 |
| 23 Aug 2021 | USD | 27.14 | 27.209 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 13,306 |
| 20 Aug 2021 | USD | 27.06 | 27.14 | 27.05 | 27.1 | 27.1 | +0.08 (+0.30%) | 24,575 |
| 19 Aug 2021 | USD | 27.21 | 27.27 | 26.96 | 27.02 | 27.02 | -0.19 (-0.70%) | 81,947 |
| 18 Aug 2021 | USD | 27.2 | 27.27 | 27.09 | 27.21 | 27.21 | -0.02 (-0.07%) | 37,056 |
| 17 Aug 2021 | USD | 27.32 | 27.37 | 27.19 | 27.23 | 27.23 | -0.14 (-0.51%) | 43,206 |
| 16 Aug 2021 | USD | 27.36 | 27.37 | 27.25 | 27.37 | 27.37 | +0.02 (+0.07%) | 25,799 |
| 13 Aug 2021 | USD | 27.34 | 27.39 | 27.24 | 27.35 | 27.35 | +0.01 (+0.04%) | 28,402 |
| 12 Aug 2021 | USD | 27.22 | 27.3491 | 27.214 | 27.34 | 27.34 | +0.07 (+0.26%) | 41,930 |
| 11 Aug 2021 | USD | 27.22 | 27.29 | 27.11 | 27.27 | 27.27 | +0.05 (+0.18%) | 17,011 |
| 10 Aug 2021 | USD | 27.23 | 27.25 | 27.1 | 27.22 | 27.22 | -0.01 (-0.04%) | 23,517 |
| 9 Aug 2021 | USD | 27.37 | 27.4 | 27.23 | 27.23 | 27.23 | -0.14 (-0.51%) | 20,974 |
| 6 Aug 2021 | USD | 27.35 | 27.44 | 27.33 | 27.37 | 27.37 | -0.08 (-0.29%) | 26,877 |
| 5 Aug 2021 | USD | 27.29 | 27.45 | 27.29 | 27.45 | 27.45 | +0.17 (+0.62%) | 26,856 |
| 4 Aug 2021 | USD | 27.24 | 27.3301 | 27.24 | 27.28 | 27.28 | -0.07 (-0.26%) | 42,642 |
| 3 Aug 2021 | USD | 27.54 | 27.54 | 27.35 | 27.35 | 27.35 | -0.19 (-0.69%) | 58,438 |
| 2 Aug 2021 | USD | 27.43 | 27.6 | 27.36 | 27.54 | 27.54 | +0.11 (+0.40%) | 41,122 |
| 30 Jul 2021 | USD | 27.09 | 27.43 | 27.09 | 27.43 | 27.43 | +0.27 (+0.99%) | 80,376 |
| 29 Jul 2021 | USD | 27.03 | 27.17 | 27.03 | 27.16 | 27.16 | +0.08 (+0.30%) | 29,591 |
| 28 Jul 2021 | USD | 27.09 | 27.09 | 26.95 | 27.08 | 27.08 | +0.05 (+0.18%) | 31,892 |
| 27 Jul 2021 | USD | 27 | 27.14 | 26.9 | 27.03 | 27.03 | +0.03 (+0.11%) | 26,467 |
| 26 Jul 2021 | USD | 27.03 | 27.09 | 27 | 27 | 27 | -0.031 (-0.11%) | 29,964 |
| 23 Jul 2021 | USD | 27.1 | 27.17 | 27.0307 | 27.0307 | 27.0307 | -0.11 (-0.41%) | 53,713 |
| 22 Jul 2021 | USD | 27.17 | 27.1899 | 27.12 | 27.141 | 27.141 | -0.009 (-0.03%) | 14,003 |
| 21 Jul 2021 | USD | 27.25 | 27.255 | 27.12 | 27.15 | 27.15 | -0.1 (-0.37%) | 31,824 |
| 20 Jul 2021 | USD | 27.11 | 27.32 | 27.11 | 27.25 | 27.25 | +0.13 (+0.48%) | 19,246 |
| 19 Jul 2021 | USD | 27.25 | 27.2507 | 27.09 | 27.12 | 27.12 | -0.2 (-0.73%) | 71,574 |
