| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 27.33 | 27.38 | 27.2572 | 27.32 | 27.32 | -0.01 (-0.04%) | 17,287 |
| 15 Jul 2021 | USD | 27.4 | 27.4 | 27.26 | 27.33 | 27.33 | -0.36 (-1.30%) | 33,555 |
| 14 Jul 2021 | USD | 27.59 | 27.71 | 27.5506 | 27.69 | 27.69 | +0.19 (+0.69%) | 49,388 |
| 13 Jul 2021 | USD | 27.64 | 27.695 | 27.46 | 27.5 | 27.5 | -0.16 (-0.58%) | 52,286 |
| 12 Jul 2021 | USD | 27.66 | 27.715 | 27.64 | 27.66 | 27.66 | -0.01 (-0.04%) | 47,639 |
| 9 Jul 2021 | USD | 27.68 | 27.75 | 27.66 | 27.67 | 27.67 | -0.07 (-0.25%) | 24,322 |
| 8 Jul 2021 | USD | 27.7 | 27.74 | 27.62 | 27.74 | 27.74 | +0.01 (+0.04%) | 34,993 |
| 7 Jul 2021 | USD | 27.75 | 27.8299 | 27.7 | 27.73 | 27.73 | -0.14 (-0.50%) | 70,718 |
| 6 Jul 2021 | USD | 27.75 | 27.87 | 27.75 | 27.87 | 27.87 | +0.12 (+0.43%) | 21,297 |
| 2 Jul 2021 | USD | 27.7 | 27.79 | 27.7 | 27.75 | 27.75 | +0.02 (+0.07%) | 36,718 |
| 1 Jul 2021 | USD | 27.67 | 27.7799 | 27.6316 | 27.73 | 27.73 | +0.06 (+0.22%) | 17,922 |
| 30 Jun 2021 | USD | 27.68 | 27.77 | 27.63 | 27.67 | 27.67 | -0.03 (-0.11%) | 103,263 |
| 29 Jun 2021 | USD | 27.69 | 27.7 | 27.5713 | 27.7 | 27.7 | -0.02 (-0.07%) | 21,046 |
| 28 Jun 2021 | USD | 27.69 | 27.72 | 27.54 | 27.72 | 27.72 | +0.02 (+0.07%) | 20,777 |
| 25 Jun 2021 | USD | 27.7 | 27.7 | 27.57 | 27.7 | 27.7 | 0.0 (0.0%) | 35,204 |
| 24 Jun 2021 | USD | 27.72 | 27.72 | 27.61 | 27.7 | 27.7 | -0.029 (-0.10%) | 39,957 |
| 23 Jun 2021 | USD | 27.63 | 27.73 | 27.6 | 27.7287 | 27.7287 | +0.079 (+0.28%) | 60,932 |
| 22 Jun 2021 | USD | 27.42 | 27.65 | 27.4 | 27.65 | 27.65 | +0.21 (+0.77%) | 72,051 |
| 21 Jun 2021 | USD | 27.37 | 27.45 | 27.29 | 27.44 | 27.44 | +0.07 (+0.26%) | 50,561 |
| 18 Jun 2021 | USD | 27.33 | 27.39 | 27.26 | 27.37 | 27.37 | -0.02 (-0.07%) | 32,228 |
| 17 Jun 2021 | USD | 27.28 | 27.3963 | 27.1968 | 27.39 | 27.39 | +0.11 (+0.40%) | 43,357 |
| 16 Jun 2021 | USD | 27.25 | 27.37 | 27.15 | 27.28 | 27.28 | -0.03 (-0.11%) | 74,028 |
| 15 Jun 2021 | USD | 27.37 | 27.37 | 27.26 | 27.31 | 27.31 | -0.09 (-0.33%) | 31,080 |
| 14 Jun 2021 | USD | 27.28 | 27.4 | 27.2 | 27.4 | 27.4 | +0.16 (+0.59%) | 41,017 |
| 11 Jun 2021 | USD | 27.19 | 27.24 | 27.1 | 27.24 | 27.24 | +0.05 (+0.18%) | 29,912 |
| 10 Jun 2021 | USD | 27.06 | 27.1963 | 27.06 | 27.19 | 27.19 | +0.089 (+0.33%) | 45,915 |
| 9 Jun 2021 | USD | 27.05 | 27.13 | 27.02 | 27.101 | 27.101 | +0.051 (+0.19%) | 27,866 |
| 8 Jun 2021 | USD | 27.07 | 27.15 | 27.01 | 27.05 | 27.05 | -0.01 (-0.04%) | 42,165 |
| 7 Jun 2021 | USD | 27.21 | 27.23 | 27.03 | 27.06 | 27.06 | -0.11 (-0.40%) | 42,147 |
| 4 Jun 2021 | USD | 27.16 | 27.21 | 27.12 | 27.17 | 27.17 | +0.05 (+0.18%) | 20,861 |
