| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.07 | 27.13 | 26.935 | 27.12 | 27.12 | +0.08 (+0.30%) | 37,040 |
| 2 Jun 2021 | USD | 26.95 | 27.07 | 26.91 | 27.04 | 27.04 | +0.14 (+0.52%) | 46,119 |
| 1 Jun 2021 | USD | 26.86 | 26.9497 | 26.8204 | 26.9 | 26.9 | +0.05 (+0.19%) | 34,784 |
| 28 May 2021 | USD | 26.78 | 26.89 | 26.77 | 26.85 | 26.85 | +0.02 (+0.07%) | 98,933 |
| 27 May 2021 | USD | 26.77 | 26.84 | 26.76 | 26.83 | 26.83 | +0.05 (+0.19%) | 34,175 |
| 26 May 2021 | USD | 26.82 | 26.855 | 26.76 | 26.78 | 26.78 | -0.05 (-0.19%) | 17,809 |
| 25 May 2021 | USD | 26.89 | 26.89 | 26.78 | 26.83 | 26.83 | -0.03 (-0.11%) | 41,076 |
| 24 May 2021 | USD | 26.93 | 26.93 | 26.7938 | 26.86 | 26.86 | +0.03 (+0.11%) | 28,940 |
| 21 May 2021 | USD | 26.71 | 26.85 | 26.68 | 26.83 | 26.83 | +0.1 (+0.37%) | 73,683 |
| 20 May 2021 | USD | 26.7 | 26.785 | 26.6601 | 26.73 | 26.73 | +0.05 (+0.19%) | 45,810 |
| 19 May 2021 | USD | 26.6 | 26.73 | 26.6 | 26.68 | 26.68 | -0.03 (-0.11%) | 43,051 |
| 18 May 2021 | USD | 26.7 | 26.72 | 26.6044 | 26.71 | 26.71 | -0.01 (-0.04%) | 35,384 |
| 17 May 2021 | USD | 26.69 | 26.8641 | 26.69 | 26.7199 | 26.7199 | +0.04 (+0.15%) | 21,405 |
| 14 May 2021 | USD | 26.63 | 26.8775 | 26.625 | 26.68 | 26.68 | +0.12 (+0.45%) | 19,719 |
| 13 May 2021 | USD | 26.53 | 26.6822 | 26.5206 | 26.56 | 26.56 | +0.11 (+0.42%) | 54,210 |
| 12 May 2021 | USD | 26.77 | 26.77 | 26.41 | 26.45 | 26.45 | -0.4 (-1.49%) | 91,595 |
| 11 May 2021 | USD | 26.89 | 26.93 | 26.75 | 26.85 | 26.85 | -0.15 (-0.56%) | 46,678 |
| 10 May 2021 | USD | 27.1 | 27.13 | 26.99 | 27 | 27 | -0.1 (-0.37%) | 25,551 |
| 7 May 2021 | USD | 27.04 | 27.17 | 27.04 | 27.1 | 27.1 | +0.04 (+0.15%) | 60,840 |
| 6 May 2021 | USD | 27.03 | 27.13 | 26.9 | 27.06 | 27.06 | -0.03 (-0.11%) | 37,809 |
| 5 May 2021 | USD | 27.24 | 27.28 | 27.09 | 27.09 | 27.09 | -0.12 (-0.44%) | 32,931 |
| 4 May 2021 | USD | 27.11 | 27.26 | 27.08 | 27.21 | 27.21 | +0.01 (+0.04%) | 48,410 |
| 3 May 2021 | USD | 27.1 | 27.21 | 27.047 | 27.2 | 27.2 | +0.2 (+0.74%) | 39,750 |
| 30 Apr 2021 | USD | 27.11 | 27.166 | 26.97 | 27 | 27 | -0.11 (-0.41%) | 80,087 |
| 29 Apr 2021 | USD | 27.2 | 27.2142 | 27.1 | 27.11 | 27.11 | -0.07 (-0.26%) | 28,814 |
| 28 Apr 2021 | USD | 27.23 | 27.29 | 27.12 | 27.18 | 27.18 | -0.05 (-0.18%) | 36,983 |
| 27 Apr 2021 | USD | 27.34 | 27.34 | 27.21 | 27.23 | 27.23 | -0.13 (-0.48%) | 29,122 |
| 26 Apr 2021 | USD | 27.25 | 27.36 | 27.25 | 27.36 | 27.36 | +0.1 (+0.37%) | 29,706 |
| 23 Apr 2021 | USD | 27.22 | 27.37 | 27.21 | 27.26 | 27.26 | 0.0 (0.0%) | 45,844 |
| 22 Apr 2021 | USD | 27.23 | 27.3 | 27.2 | 27.26 | 27.26 | -0.005 (-0.02%) | 23,761 |
