| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 24.76 | 24.8 | 24.67 | 24.74 | 24.74 | +0.14 (+0.57%) | 29,200 |
| 3 Apr 2024 | USD | 24.54 | 24.628 | 24.48 | 24.6 | 24.6 | +0.06 (+0.24%) | 36,100 |
| 2 Apr 2024 | USD | 24.67 | 24.69 | 24.51 | 24.54 | 24.54 | -0.28 (-1.13%) | 28,700 |
| 1 Apr 2024 | USD | 24.52 | 24.82 | 24.475 | 24.82 | 24.82 | +0.39 (+1.60%) | 190,800 |
| 28 Mar 2024 | USD | 24.95 | 24.95 | 24.4 | 24.43 | 24.43 | -0.43 (-1.73%) | 146,700 |
| 27 Mar 2024 | USD | 24.91 | 24.91 | 24.75 | 24.86 | 24.86 | -0.048 (-0.19%) | 47,400 |
| 26 Mar 2024 | USD | 24.84 | 24.95 | 24.81 | 24.908 | 24.908 | +0.088 (+0.35%) | 26,400 |
| 25 Mar 2024 | USD | 25.15 | 25.15 | 24.8 | 24.82 | 24.82 | -0.37 (-1.47%) | 37,600 |
| 22 Mar 2024 | USD | 25.25 | 25.25 | 25.055 | 25.19 | 25.19 | -0.06 (-0.24%) | 23,600 |
| 21 Mar 2024 | USD | 25.13 | 25.42 | 25.115 | 25.25 | 25.25 | +0.15 (+0.60%) | 73,300 |
| 20 Mar 2024 | USD | 25.08 | 25.17 | 25.04 | 25.1 | 25.1 | -0.06 (-0.24%) | 37,378 |
| 19 Mar 2024 | USD | 25.001 | 25.16 | 24.99 | 25.16 | 25.16 | +0.12 (+0.48%) | 32,500 |
| 18 Mar 2024 | USD | 24.96 | 25.07 | 24.9098 | 25.04 | 25.04 | +0.11 (+0.44%) | 49,572 |
| 15 Mar 2024 | USD | 24.89 | 24.96 | 24.85 | 24.93 | 24.93 | -0.03 (-0.12%) | 21,900 |
| 14 Mar 2024 | USD | 25.05 | 25.079 | 24.94 | 24.96 | 24.96 | -0.14 (-0.56%) | 28,900 |
| 13 Mar 2024 | USD | 24.99 | 25.1 | 24.99 | 25.1 | 25.1 | +0.05 (+0.20%) | 21,200 |
| 12 Mar 2024 | USD | 24.957 | 25.05 | 24.92 | 25.05 | 25.05 | +0.05 (+0.20%) | 53,400 |
| 11 Mar 2024 | USD | 25.01 | 25.045 | 24.97 | 25 | 25 | -0.09 (-0.36%) | 33,100 |
| 8 Mar 2024 | USD | 25.09 | 25.09 | 25.06 | 25.09 | 25.09 | 0.0 (0.0%) | 26,200 |
| 7 Mar 2024 | USD | 24.94 | 25.09 | 24.934 | 25.09 | 25.09 | +0.14 (+0.56%) | 45,300 |
| 6 Mar 2024 | USD | 24.72 | 24.97 | 24.706 | 24.95 | 24.95 | +0.23 (+0.93%) | 47,000 |
| 5 Mar 2024 | USD | 24.63 | 24.78 | 24.63 | 24.72 | 24.72 | +0.09 (+0.37%) | 36,000 |
| 4 Mar 2024 | USD | 24.7 | 24.75 | 24.62 | 24.63 | 24.63 | -0.12 (-0.48%) | 22,400 |
| 1 Mar 2024 | USD | 24.8 | 24.82 | 24.6 | 24.75 | 24.75 | -0.09 (-0.36%) | 34,600 |
| 29 Feb 2024 | USD | 24.69 | 24.92 | 24.591 | 24.84 | 24.84 | +0.19 (+0.77%) | 111,900 |
| 28 Feb 2024 | USD | 24.51 | 24.7 | 24.51 | 24.65 | 24.65 | +0.08 (+0.33%) | 44,400 |
| 27 Feb 2024 | USD | 24.71 | 24.76 | 24.5 | 24.57 | 24.57 | -0.14 (-0.57%) | 28,900 |
| 26 Feb 2024 | USD | 24.74 | 24.75 | 24.59 | 24.71 | 24.71 | -0.07 (-0.28%) | 30,500 |
| 23 Feb 2024 | USD | 24.58 | 24.84 | 24.57 | 24.78 | 24.78 | +0.26 (+1.06%) | 47,000 |
| 22 Feb 2024 | USD | 24.5 | 24.548 | 24.44 | 24.52 | 24.52 | +0.12 (+0.49%) | 28,500 |
