| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 27.72 | 27.72 | 27.62 | 27.65 | 27.65 | -0.07 (-0.25%) | 35,507 |
| 22 Jan 2021 | USD | 27.69 | 27.768 | 27.5633 | 27.72 | 27.72 | +0.09 (+0.33%) | 30,858 |
| 21 Jan 2021 | USD | 27.75 | 27.75 | 27.54 | 27.63 | 27.63 | -0.1 (-0.36%) | 49,767 |
| 20 Jan 2021 | USD | 27.6 | 27.75 | 27.59 | 27.73 | 27.73 | +0.11 (+0.40%) | 44,094 |
| 19 Jan 2021 | USD | 27.53 | 27.64 | 27.3901 | 27.62 | 27.62 | +0.09 (+0.33%) | 33,772 |
| 15 Jan 2021 | USD | 27.58 | 27.64 | 27.49 | 27.53 | 27.53 | -0.15 (-0.54%) | 44,032 |
| 14 Jan 2021 | USD | 27.4 | 27.68 | 27.31 | 27.68 | 27.68 | +0.04 (+0.14%) | 62,418 |
| 13 Jan 2021 | USD | 27.38 | 27.65 | 27.38 | 27.64 | 27.64 | +0.26 (+0.95%) | 30,734 |
| 12 Jan 2021 | USD | 27.33 | 27.415 | 27.1 | 27.38 | 27.38 | +0.12 (+0.44%) | 62,070 |
| 11 Jan 2021 | USD | 27.6 | 27.6 | 27.26 | 27.26 | 27.26 | -0.47 (-1.69%) | 51,239 |
| 8 Jan 2021 | USD | 27.69 | 27.73 | 27.55 | 27.73 | 27.73 | +0.04 (+0.14%) | 28,682 |
| 7 Jan 2021 | USD | 27.4 | 27.78 | 27.29 | 27.69 | 27.69 | +0.13 (+0.47%) | 168,996 |
| 6 Jan 2021 | USD | 27.86 | 27.88 | 27.35 | 27.56 | 27.56 | -0.29 (-1.04%) | 83,292 |
| 5 Jan 2021 | USD | 27.81 | 27.96 | 27.79 | 27.85 | 27.85 | +0.03 (+0.11%) | 58,440 |
| 4 Jan 2021 | USD | 28.04 | 28.1 | 27.82 | 27.82 | 27.82 | -0.32 (-1.14%) | 53,370 |
| 31 Dec 2020 | USD | 27.88 | 28.14 | 27.84 | 28.14 | 28.14 | +0.24 (+0.86%) | 196,960 |
| 30 Dec 2020 | USD | 27.83 | 27.98 | 27.83 | 27.9 | 27.9 | +0.07 (+0.25%) | 43,445 |
| 29 Dec 2020 | USD | 28.06 | 28.1127 | 27.81 | 27.83 | 27.83 | -0.23 (-0.82%) | 129,827 |
| 28 Dec 2020 | USD | 28.14 | 28.14 | 28.04 | 28.06 | 28.06 | -0.08 (-0.28%) | 50,903 |
| 24 Dec 2020 | USD | 28.12 | 28.18 | 28.06 | 28.14 | 28.14 | +0.03 (+0.11%) | 36,620 |
| 23 Dec 2020 | USD | 27.95 | 28.11 | 27.87 | 28.11 | 28.11 | +0.18 (+0.64%) | 48,140 |
| 22 Dec 2020 | USD | 27.9 | 28 | 27.8 | 27.93 | 27.93 | +0.07 (+0.25%) | 65,077 |
| 21 Dec 2020 | USD | 27.75 | 27.94 | 27.7 | 27.86 | 27.86 | -0.04 (-0.14%) | 50,937 |
| 18 Dec 2020 | USD | 27.87 | 27.9 | 27.7715 | 27.9 | 27.9 | +0.05 (+0.18%) | 25,471 |
| 17 Dec 2020 | USD | 27.86 | 27.8844 | 27.74 | 27.85 | 27.85 | +0.01 (+0.04%) | 29,377 |
| 16 Dec 2020 | USD | 27.66 | 27.85 | 27.66 | 27.84 | 27.84 | +0.17 (+0.61%) | 31,839 |
| 15 Dec 2020 | USD | 27.64 | 27.74 | 27.59 | 27.67 | 27.67 | +0.1 (+0.36%) | 55,013 |
| 14 Dec 2020 | USD | 27.65 | 27.726 | 27.56 | 27.57 | 27.57 | -0.08 (-0.29%) | 47,835 |
| 11 Dec 2020 | USD | 27.57 | 27.7 | 27.55 | 27.65 | 27.65 | +0.1 (+0.36%) | 57,949 |
| 10 Dec 2020 | USD | 27.74 | 27.79 | 27.5 | 27.55 | 27.55 | -0.16 (-0.58%) | 49,827 |
