AT&T Inc ELKS Recent Share Price (USX:TBC)

3 Followers USX:TBC - AT&T Inc. 5.625% Global Notes d AT&T Inc ELKS
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	USD	27.7	27.74	27.7	27.71	27.71	+0.01 (+0.04%)	36,071
8 Dec 2020	USD	27.67	27.74	27.63	27.7	27.7	+0.13 (+0.47%)	53,581
7 Dec 2020	USD	27.64	27.67	27.53	27.57	27.57	0.0 (0.0%)	78,799
4 Dec 2020	USD	27.69	27.69	27.57	27.57	27.57	-0.12 (-0.43%)	97,239
3 Dec 2020	USD	27.79	27.829	27.61	27.69	27.69	-0.09 (-0.32%)	74,747
2 Dec 2020	USD	27.7	27.8563	27.7	27.78	27.78	+0.03 (+0.11%)	29,065
1 Dec 2020	USD	27.7	27.76	27.67	27.75	27.75	+0.09 (+0.33%)	39,313
30 Nov 2020	USD	27.77	27.82	27.66	27.66	27.66	-0.17 (-0.61%)	88,595
27 Nov 2020	USD	27.74	27.85	27.7004	27.83	27.83	+0.09 (+0.32%)	11,116
25 Nov 2020	USD	27.8	27.85	27.7	27.74	27.74	-0.13 (-0.47%)	63,546
24 Nov 2020	USD	27.8	27.87	27.7548	27.87	27.87	+0.03 (+0.11%)	37,031
23 Nov 2020	USD	27.66	27.86	27.61	27.84	27.84	+0.15 (+0.54%)	35,622
20 Nov 2020	USD	27.61	27.7	27.55	27.69	27.69	+0.08 (+0.29%)	78,001
19 Nov 2020	USD	27.55	27.68	27.51	27.61	27.61	+0.11 (+0.40%)	35,538
18 Nov 2020	USD	27.5	27.59	27.48	27.5	27.5	-0.03 (-0.11%)	50,870
17 Nov 2020	USD	27.6	27.71	27.51	27.53	27.53	-0.11 (-0.40%)	68,145
16 Nov 2020	USD	27.51	27.66	27.44	27.64	27.64	+0.11 (+0.40%)	43,761
13 Nov 2020	USD	27.46	27.56	27.44	27.53	27.53	+0.129 (+0.47%)	32,981
12 Nov 2020	USD	27.37	27.47	27.3431	27.401	27.401	+0.031 (+0.11%)	23,348
11 Nov 2020	USD	27.47	27.47	27.35	27.37	27.37	-0.04 (-0.15%)	30,609
10 Nov 2020	USD	27.5	27.6	27.41	27.41	27.41	-0.12 (-0.44%)	70,570
9 Nov 2020	USD	27.31	27.55	27.1933	27.53	27.53	+0.36 (+1.32%)	81,792
6 Nov 2020	USD	27.34	27.42	27.16	27.17	27.17	-0.17 (-0.62%)	30,347
5 Nov 2020	USD	27.3	27.4348	27.3	27.34	27.34	+0.12 (+0.44%)	43,539
4 Nov 2020	USD	27.04	27.3044	27.04	27.22	27.22	+0.28 (+1.04%)	37,421
3 Nov 2020	USD	26.96	27.139	26.9054	26.94	26.94	+0.05 (+0.19%)	79,866
2 Nov 2020	USD	27.05	27.1347	26.88	26.89	26.89	-0.12 (-0.44%)	53,784
30 Oct 2020	USD	27.17	27.23	26.89	27.01	27.01	-0.09 (-0.33%)	111,795
29 Oct 2020	USD	27.13	27.35	27.1	27.1	27.1	-0.11 (-0.40%)	44,188
28 Oct 2020	USD	27.3	27.45	27.17	27.21	27.21	-0.24 (-0.87%)	46,563

Unicorn Response |