| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 27.48 | 27.5221 | 27.3525 | 27.45 | 27.45 | 0.0 (0.0%) | 32,382 |
| 26 Oct 2020 | USD | 27.54 | 27.6 | 27.36 | 27.45 | 27.45 | -0.09 (-0.33%) | 58,535 |
| 23 Oct 2020 | USD | 27.5 | 27.55 | 27.44 | 27.54 | 27.54 | +0.04 (+0.15%) | 48,283 |
| 22 Oct 2020 | USD | 27.55 | 27.6 | 27.36 | 27.5 | 27.5 | +0.05 (+0.18%) | 96,803 |
| 21 Oct 2020 | USD | 27.72 | 27.72 | 27.36 | 27.45 | 27.45 | -0.28 (-1.01%) | 104,373 |
| 20 Oct 2020 | USD | 27.57 | 27.77 | 27.4613 | 27.73 | 27.73 | +0.17 (+0.62%) | 46,449 |
| 19 Oct 2020 | USD | 27.39 | 27.69 | 27.27 | 27.56 | 27.56 | +0.17 (+0.62%) | 237,237 |
| 16 Oct 2020 | USD | 27.36 | 27.43 | 27.34 | 27.39 | 27.39 | -0.04 (-0.15%) | 58,099 |
| 15 Oct 2020 | USD | 27.3 | 27.47 | 27.26 | 27.43 | 27.43 | -0.34 (-1.22%) | 34,613 |
| 14 Oct 2020 | USD | 27.89 | 27.89 | 27.72 | 27.77 | 27.77 | -0.12 (-0.43%) | 40,132 |
| 13 Oct 2020 | USD | 27.67 | 27.9 | 27.65 | 27.89 | 27.89 | +0.19 (+0.69%) | 84,118 |
| 12 Oct 2020 | USD | 27.64 | 27.7 | 27.58 | 27.7 | 27.7 | +0.05 (+0.18%) | 50,445 |
| 9 Oct 2020 | USD | 27.71 | 27.75 | 27.62 | 27.65 | 27.65 | -0.1 (-0.36%) | 37,164 |
| 8 Oct 2020 | USD | 27.75 | 27.75 | 27.66 | 27.75 | 27.75 | 0.0 (0.0%) | 46,042 |
| 7 Oct 2020 | USD | 27.6 | 27.77 | 27.6 | 27.75 | 27.75 | +0.11 (+0.40%) | 76,349 |
| 6 Oct 2020 | USD | 27.48 | 27.65 | 27.41 | 27.64 | 27.64 | +0.22 (+0.80%) | 106,256 |
| 5 Oct 2020 | USD | 27.28 | 27.43 | 27.26 | 27.42 | 27.42 | +0.21 (+0.77%) | 82,120 |
| 2 Oct 2020 | USD | 27.22 | 27.29 | 27.1 | 27.21 | 27.21 | -0.08 (-0.29%) | 126,307 |
| 1 Oct 2020 | USD | 27.12 | 27.3 | 27.0301 | 27.29 | 27.29 | +0.31 (+1.15%) | 60,899 |
| 30 Sep 2020 | USD | 27.13 | 27.24 | 26.97 | 26.98 | 26.98 | -0.11 (-0.41%) | 206,310 |
| 29 Sep 2020 | USD | 27.14 | 27.183 | 27.05 | 27.09 | 27.09 | +0.01 (+0.04%) | 55,414 |
| 28 Sep 2020 | USD | 27.2 | 27.2 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 71,939 |
| 25 Sep 2020 | USD | 26.99 | 27.1099 | 26.95 | 27.06 | 27.06 | +0.12 (+0.45%) | 160,818 |
| 24 Sep 2020 | USD | 26.94 | 27.05 | 26.89 | 26.94 | 26.94 | -0.06 (-0.22%) | 61,929 |
| 23 Sep 2020 | USD | 27.11 | 27.18 | 26.95 | 27 | 27 | -0.1 (-0.37%) | 175,102 |
| 22 Sep 2020 | USD | 27 | 27.11 | 26.95 | 27.1 | 27.1 | +0.13 (+0.48%) | 210,662 |
| 21 Sep 2020 | USD | 26.99 | 26.99 | 26.9 | 26.97 | 26.97 | -0.05 (-0.19%) | 94,168 |
| 18 Sep 2020 | USD | 27.2 | 27.2 | 27.01 | 27.02 | 27.02 | -0.13 (-0.48%) | 61,587 |
| 17 Sep 2020 | USD | 27.18 | 27.33 | 27.13 | 27.15 | 27.15 | -0.11 (-0.40%) | 40,574 |
| 16 Sep 2020 | USD | 27.3 | 27.39 | 27.26 | 27.26 | 27.26 | -0.03 (-0.11%) | 64,882 |
