Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 27.23 | 27.35 | 27.22 | 27.29 | 27.29 | +0.09 (+0.33%) | 80,007 |
14 Sep 2020 | USD | 27.2 | 27.34 | 27.19 | 27.2 | 27.2 | +0.01 (+0.04%) | 33,100 |
11 Sep 2020 | USD | 27.18 | 27.2399 | 27.13 | 27.19 | 27.19 | +0.01 (+0.04%) | 39,544 |
10 Sep 2020 | USD | 27.18 | 27.26 | 27.09 | 27.18 | 27.18 | +0.04 (+0.15%) | 51,036 |
9 Sep 2020 | USD | 27.12 | 27.18 | 27.02 | 27.14 | 27.14 | +0.12 (+0.44%) | 78,435 |
8 Sep 2020 | USD | 27.14 | 27.18 | 27.02 | 27.02 | 27.02 | -0.12 (-0.44%) | 32,450 |
4 Sep 2020 | USD | 27.2 | 27.25 | 27.09 | 27.14 | 27.14 | -0.06 (-0.22%) | 41,038 |
3 Sep 2020 | USD | 27.38 | 27.427 | 27.18 | 27.2 | 27.2 | -0.18 (-0.66%) | 118,579 |
2 Sep 2020 | USD | 27.5 | 27.5 | 27.38 | 27.38 | 27.38 | -0.12 (-0.44%) | 74,682 |
1 Sep 2020 | USD | 27.5 | 27.55 | 27.47 | 27.5 | 27.5 | +0.06 (+0.22%) | 54,535 |
31 Aug 2020 | USD | 27.54 | 27.55 | 27.37 | 27.44 | 27.44 | -0.14 (-0.51%) | 103,277 |
28 Aug 2020 | USD | 27.76 | 27.8 | 27.58 | 27.58 | 27.58 | -0.22 (-0.79%) | 41,283 |
27 Aug 2020 | USD | 27.94 | 27.94 | 27.79 | 27.8 | 27.8 | -0.14 (-0.50%) | 48,239 |
26 Aug 2020 | USD | 27.81 | 27.98 | 27.7785 | 27.94 | 27.94 | +0.15 (+0.54%) | 55,415 |
25 Aug 2020 | USD | 27.78 | 27.8142 | 27.78 | 27.79 | 27.79 | -0.05 (-0.18%) | 48,883 |
24 Aug 2020 | USD | 27.8 | 27.91 | 27.78 | 27.84 | 27.84 | +0.06 (+0.22%) | 38,960 |
21 Aug 2020 | USD | 27.85 | 27.85 | 27.7 | 27.78 | 27.78 | -0.07 (-0.25%) | 31,420 |
20 Aug 2020 | USD | 27.61 | 27.87 | 27.61 | 27.85 | 27.85 | +0.12 (+0.43%) | 54,942 |
19 Aug 2020 | USD | 27.6 | 27.76 | 27.56 | 27.73 | 27.73 | +0.13 (+0.47%) | 50,354 |
18 Aug 2020 | USD | 27.43 | 27.6 | 27.4122 | 27.6 | 27.6 | +0.18 (+0.66%) | 95,360 |
17 Aug 2020 | USD | 27.43 | 27.45 | 27.34 | 27.42 | 27.42 | +0.04 (+0.15%) | 64,333 |
14 Aug 2020 | USD | 27.39 | 27.44 | 27.34 | 27.38 | 27.38 | -0.07 (-0.26%) | 52,416 |
13 Aug 2020 | USD | 27.4 | 27.47 | 27.38 | 27.45 | 27.45 | -0.02 (-0.07%) | 34,202 |
12 Aug 2020 | USD | 27.3 | 27.48 | 27.29 | 27.47 | 27.47 | +0.18 (+0.66%) | 81,947 |
11 Aug 2020 | USD | 27.48 | 27.48 | 27.26 | 27.29 | 27.29 | -0.09 (-0.33%) | 76,473 |
10 Aug 2020 | USD | 27.38 | 27.474 | 27.38 | 27.38 | 27.38 | -0.11 (-0.40%) | 28,505 |
7 Aug 2020 | USD | 27.38 | 27.54 | 27.38 | 27.49 | 27.49 | +0.11 (+0.40%) | 29,934 |
6 Aug 2020 | USD | 27.53 | 27.53 | 27.38 | 27.38 | 27.38 | -0.16 (-0.58%) | 29,006 |
5 Aug 2020 | USD | 27.6 | 27.6 | 27.54 | 27.54 | 27.54 | -0.07 (-0.25%) | 27,210 |
4 Aug 2020 | USD | 27.48 | 27.625 | 27.456 | 27.61 | 27.61 | +0.09 (+0.33%) | 54,178 |