| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 26.94 | 26.999 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 37,878 |
| 18 Jun 2020 | USD | 26.87 | 26.91 | 26.85 | 26.9 | 26.9 | +0.01 (+0.04%) | 27,870 |
| 17 Jun 2020 | USD | 26.9 | 26.93 | 26.83 | 26.89 | 26.89 | +0.06 (+0.22%) | 94,085 |
| 16 Jun 2020 | USD | 26.93 | 27.15 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 74,121 |
| 15 Jun 2020 | USD | 26.81 | 26.8999 | 26.71 | 26.78 | 26.78 | -0.04 (-0.15%) | 39,407 |
| 12 Jun 2020 | USD | 27.1 | 27.18 | 26.82 | 26.82 | 26.82 | -0.08 (-0.30%) | 85,307 |
| 11 Jun 2020 | USD | 27.27 | 27.3 | 26.83 | 26.9 | 26.9 | -0.45 (-1.65%) | 69,948 |
| 10 Jun 2020 | USD | 27.32 | 27.36 | 27.27 | 27.35 | 27.35 | +0.07 (+0.26%) | 48,943 |
| 9 Jun 2020 | USD | 27.29 | 27.31 | 27.2201 | 27.28 | 27.28 | -0.03 (-0.11%) | 40,611 |
| 8 Jun 2020 | USD | 27.25 | 27.36 | 27.25 | 27.31 | 27.31 | -0.01 (-0.04%) | 39,110 |
| 5 Jun 2020 | USD | 27.42 | 27.44 | 27.27 | 27.32 | 27.32 | -0.03 (-0.11%) | 37,879 |
| 4 Jun 2020 | USD | 27.29 | 27.35 | 27.1902 | 27.35 | 27.35 | 0.0 (0.0%) | 28,465 |
| 3 Jun 2020 | USD | 27.39 | 27.39 | 27.181 | 27.35 | 27.35 | +0.06 (+0.22%) | 45,826 |
| 2 Jun 2020 | USD | 27.13 | 27.29 | 27.08 | 27.29 | 27.29 | +0.16 (+0.59%) | 22,317 |
| 1 Jun 2020 | USD | 27.01 | 27.18 | 27 | 27.13 | 27.13 | +0.09 (+0.33%) | 41,163 |
| 29 May 2020 | USD | 27.12 | 27.2 | 27.03 | 27.04 | 27.04 | -0.08 (-0.29%) | 60,714 |
| 28 May 2020 | USD | 27.09 | 27.21 | 27.06 | 27.12 | 27.12 | +0.04 (+0.15%) | 86,040 |
| 27 May 2020 | USD | 26.99 | 27.08 | 26.99 | 27.08 | 27.08 | +0.15 (+0.56%) | 62,588 |
| 26 May 2020 | USD | 26.98 | 27.04 | 26.85 | 26.93 | 26.93 | +0.05 (+0.19%) | 65,749 |
| 22 May 2020 | USD | 26.78 | 26.97 | 26.78 | 26.88 | 26.88 | +0.1 (+0.37%) | 31,778 |
| 21 May 2020 | USD | 26.72 | 26.86 | 26.72 | 26.78 | 26.78 | -0.02 (-0.07%) | 34,345 |
| 20 May 2020 | USD | 26.78 | 26.8 | 26.65 | 26.8 | 26.8 | +0.11 (+0.41%) | 40,294 |
| 19 May 2020 | USD | 26.71 | 26.75 | 26.637 | 26.69 | 26.69 | -0.03 (-0.11%) | 57,084 |
| 18 May 2020 | USD | 26.61 | 26.78 | 26.61 | 26.72 | 26.72 | +0.13 (+0.49%) | 38,485 |
| 15 May 2020 | USD | 26.5 | 26.59 | 26.5 | 26.59 | 26.59 | +0.13 (+0.49%) | 99,926 |
| 14 May 2020 | USD | 26.48 | 26.6 | 26.33 | 26.46 | 26.46 | -0.08 (-0.30%) | 53,099 |
| 13 May 2020 | USD | 26.63 | 26.6356 | 26.53 | 26.54 | 26.54 | -0.09 (-0.34%) | 58,935 |
| 12 May 2020 | USD | 26.6 | 26.67 | 26.59 | 26.63 | 26.63 | 0.0 (0.0%) | 38,358 |
| 11 May 2020 | USD | 26.58 | 26.664 | 26.55 | 26.63 | 26.63 | +0.05 (+0.19%) | 49,503 |
| 8 May 2020 | USD | 26.54 | 26.58 | 26.48 | 26.58 | 26.58 | +0.09 (+0.34%) | 149,710 |
