| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 26.47 | 26.5455 | 26.43 | 26.49 | 26.49 | +0.04 (+0.15%) | 83,277 |
| 6 May 2020 | USD | 26.47 | 26.52 | 26.39 | 26.45 | 26.45 | -0.02 (-0.08%) | 80,939 |
| 5 May 2020 | USD | 26.57 | 26.6883 | 26.45 | 26.47 | 26.47 | -0.12 (-0.45%) | 41,369 |
| 4 May 2020 | USD | 26.55 | 26.59 | 26.5 | 26.59 | 26.59 | +0.13 (+0.49%) | 45,655 |
| 1 May 2020 | USD | 26.45 | 26.51 | 26.31 | 26.46 | 26.46 | +0.05 (+0.19%) | 65,859 |
| 30 Apr 2020 | USD | 26.63 | 26.8333 | 26.35 | 26.41 | 26.41 | -0.21 (-0.79%) | 153,838 |
| 29 Apr 2020 | USD | 26.88 | 26.88 | 26.599 | 26.62 | 26.62 | -0.02 (-0.08%) | 105,869 |
| 28 Apr 2020 | USD | 26.7 | 26.86 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 50,734 |
| 27 Apr 2020 | USD | 26.64 | 26.7386 | 26.61 | 26.68 | 26.68 | +0.1 (+0.38%) | 37,944 |
| 24 Apr 2020 | USD | 26.71 | 26.75 | 26.52 | 26.58 | 26.58 | -0.05 (-0.19%) | 66,402 |
| 23 Apr 2020 | USD | 26.62 | 26.72 | 26.6008 | 26.63 | 26.63 | +0.05 (+0.19%) | 67,836 |
| 22 Apr 2020 | USD | 26.58 | 26.7 | 26.48 | 26.58 | 26.58 | +0.11 (+0.42%) | 79,576 |
| 21 Apr 2020 | USD | 26.41 | 26.4841 | 26.31 | 26.47 | 26.47 | +0.02 (+0.08%) | 99,577 |
| 20 Apr 2020 | USD | 26.49 | 26.6 | 26.43 | 26.45 | 26.45 | -0.09 (-0.34%) | 64,763 |
| 17 Apr 2020 | USD | 26.59 | 26.6 | 26.44 | 26.54 | 26.54 | +0.06 (+0.23%) | 85,024 |
| 16 Apr 2020 | USD | 26.48 | 26.59 | 26.4 | 26.48 | 26.48 | +0.1 (+0.38%) | 329,671 |
| 15 Apr 2020 | USD | 25.98 | 26.43 | 25.75 | 26.38 | 26.38 | -0.07 (-0.26%) | 181,699 |
| 14 Apr 2020 | USD | 26.38 | 26.49 | 26.22 | 26.45 | 26.45 | +0.3 (+1.15%) | 67,798 |
| 13 Apr 2020 | USD | 26.52 | 26.52 | 25.75 | 26.15 | 26.15 | -0.33 (-1.25%) | 99,953 |
| 9 Apr 2020 | USD | 26.11 | 26.55 | 26 | 26.48 | 26.48 | +0.37 (+1.42%) | 143,242 |
| 8 Apr 2020 | USD | 25.8 | 26.3 | 25.68 | 26.11 | 26.11 | +0.3 (+1.16%) | 99,194 |
| 7 Apr 2020 | USD | 25.6 | 25.81 | 25.41 | 25.81 | 25.81 | +0.42 (+1.65%) | 108,905 |
| 6 Apr 2020 | USD | 25.46 | 25.5 | 25.26 | 25.39 | 25.39 | +0.25 (+0.99%) | 173,010 |
| 3 Apr 2020 | USD | 25.2 | 25.2 | 24.84 | 25.14 | 25.14 | -0.05 (-0.20%) | 92,130 |
| 2 Apr 2020 | USD | 25 | 25.19 | 24.83 | 25.19 | 25.19 | +0.02 (+0.08%) | 146,032 |
| 1 Apr 2020 | USD | 25.22 | 25.34 | 25 | 25.17 | 25.17 | -0.33 (-1.29%) | 140,666 |
| 31 Mar 2020 | USD | 25.5 | 25.6 | 25.47 | 25.5 | 25.5 | +0.03 (+0.12%) | 126,209 |
| 30 Mar 2020 | USD | 25.4 | 25.58 | 25.18 | 25.47 | 25.47 | +0.19 (+0.75%) | 104,892 |
| 27 Mar 2020 | USD | 25.53 | 25.53 | 25 | 25.28 | 25.28 | -0.52 (-2.02%) | 120,582 |
| 26 Mar 2020 | USD | 25.53 | 25.8 | 25.4995 | 25.8 | 25.8 | +0.52 (+2.06%) | 118,381 |
