| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 24.79 | 25.89 | 24.755 | 25.28 | 25.28 | +0.76 (+3.10%) | 290,304 |
| 24 Mar 2020 | USD | 24.15 | 24.8 | 24.01 | 24.52 | 24.52 | +1.19 (+5.10%) | 142,980 |
| 23 Mar 2020 | USD | 24.21 | 24.21 | 23 | 23.33 | 23.33 | -0.95 (-3.91%) | 240,448 |
| 20 Mar 2020 | USD | 24.45 | 25 | 24.17 | 24.28 | 24.28 | +0.13 (+0.54%) | 151,146 |
| 19 Mar 2020 | USD | 23.3 | 24.4 | 23.1 | 24.15 | 24.15 | +1.1 (+4.77%) | 341,990 |
| 18 Mar 2020 | USD | 24.3 | 24.4 | 22.2 | 23.05 | 23.05 | -1.63 (-6.60%) | 384,169 |
| 17 Mar 2020 | USD | 24.6 | 24.9 | 24.4 | 24.68 | 24.68 | +0.38 (+1.56%) | 181,551 |
| 16 Mar 2020 | USD | 24.9 | 25.1668 | 24.3 | 24.3 | 24.3 | -1.59 (-6.14%) | 308,256 |
| 13 Mar 2020 | USD | 25.55 | 25.89 | 25.3475 | 25.89 | 25.89 | +0.71 (+2.82%) | 119,137 |
| 12 Mar 2020 | USD | 25.89 | 25.89 | 24.88 | 25.18 | 25.18 | -1.03 (-3.93%) | 373,914 |
| 11 Mar 2020 | USD | 26.45 | 26.45 | 26.1 | 26.21 | 26.21 | -0.24 (-0.91%) | 168,329 |
| 10 Mar 2020 | USD | 26.6 | 26.746 | 26.25 | 26.45 | 26.45 | +0.11 (+0.42%) | 148,592 |
| 9 Mar 2020 | USD | 26.48 | 26.72 | 26.13 | 26.34 | 26.34 | -0.51 (-1.90%) | 211,242 |
| 6 Mar 2020 | USD | 27.1 | 27.14 | 26.81 | 26.85 | 26.85 | -0.45 (-1.65%) | 164,932 |
| 5 Mar 2020 | USD | 27.19 | 27.46 | 27.19 | 27.3 | 27.3 | -0.09 (-0.33%) | 53,156 |
| 4 Mar 2020 | USD | 26.97 | 27.39 | 26.81 | 27.39 | 27.39 | +0.61 (+2.28%) | 79,338 |
| 3 Mar 2020 | USD | 26.7 | 27.11 | 26.7 | 26.78 | 26.78 | +0.18 (+0.68%) | 102,696 |
| 2 Mar 2020 | USD | 26.43 | 26.66 | 26.2202 | 26.6 | 26.6 | +0.56 (+2.15%) | 98,499 |
| 28 Feb 2020 | USD | 26.57 | 26.57 | 26.03 | 26.04 | 26.04 | -0.63 (-2.36%) | 214,125 |
| 27 Feb 2020 | USD | 26.7 | 26.8 | 26.515 | 26.67 | 26.67 | -0.06 (-0.22%) | 109,634 |
| 26 Feb 2020 | USD | 26.81 | 26.95 | 26.6307 | 26.73 | 26.73 | -0.08 (-0.30%) | 110,309 |
| 25 Feb 2020 | USD | 27.34 | 27.34 | 26.8 | 26.81 | 26.81 | -0.39 (-1.43%) | 87,006 |
| 24 Feb 2020 | USD | 27.39 | 27.4856 | 27.2 | 27.2 | 27.2 | -0.34 (-1.23%) | 37,871 |
| 21 Feb 2020 | USD | 27.51 | 27.54 | 27.51 | 27.54 | 27.54 | +0.06 (+0.22%) | 58,058 |
| 20 Feb 2020 | USD | 27.47 | 27.5 | 27.388 | 27.48 | 27.48 | +0.05 (+0.18%) | 47,251 |
| 19 Feb 2020 | USD | 27.54 | 27.55 | 27.43 | 27.43 | 27.43 | -0.08 (-0.29%) | 169,021 |
| 18 Feb 2020 | USD | 27.48 | 27.53 | 27.449 | 27.51 | 27.51 | +0.03 (+0.11%) | 46,885 |
| 14 Feb 2020 | USD | 27.3 | 27.48 | 27.3 | 27.48 | 27.48 | +0.22 (+0.81%) | 67,945 |
| 13 Feb 2020 | USD | 27.42 | 27.49 | 27.26 | 27.26 | 27.26 | -0.12 (-0.44%) | 102,039 |
| 12 Feb 2020 | USD | 27.65 | 27.65 | 27.38 | 27.38 | 27.38 | -0.32 (-1.16%) | 173,917 |
