Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 24.12 | 24.215 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 34,700 |
20 May 2024 | USD | 24.06 | 24.2 | 24.06 | 24.17 | 24.17 | 0.0 (0.0%) | 21,600 |
17 May 2024 | USD | 24.11 | 24.17 | 24.01 | 24.17 | 24.17 | +0.09 (+0.37%) | 25,600 |
16 May 2024 | USD | 24.02 | 24.16 | 24 | 24.08 | 24.08 | +0.08 (+0.33%) | 30,200 |
15 May 2024 | USD | 23.93 | 24.106 | 23.93 | 24 | 24 | +0.21 (+0.88%) | 46,100 |
14 May 2024 | USD | 24.03 | 24.12 | 23.79 | 23.79 | 23.79 | -0.12 (-0.50%) | 24,236 |
13 May 2024 | USD | 23.92 | 24.249 | 23.9 | 23.91 | 23.91 | +0.01 (+0.04%) | 16,667 |
10 May 2024 | USD | 23.97 | 24.095 | 23.84 | 23.9 | 23.9 | -0.07 (-0.29%) | 19,900 |
9 May 2024 | USD | 24.04 | 24.15 | 23.94 | 23.97 | 23.97 | -0.12 (-0.50%) | 22,700 |
8 May 2024 | USD | 24.19 | 24.37 | 24.01 | 24.09 | 24.09 | -0.21 (-0.86%) | 31,400 |
7 May 2024 | USD | 24.34 | 24.45 | 24.22 | 24.3 | 24.3 | 0.0 (0.0%) | 26,900 |
6 May 2024 | USD | 24.14 | 24.32 | 24.08 | 24.3 | 24.3 | +0.21 (+0.87%) | 17,000 |
3 May 2024 | USD | 24.02 | 24.27 | 24.01 | 24.09 | 24.09 | +0.21 (+0.88%) | 20,900 |
2 May 2024 | USD | 23.78 | 24.01 | 23.76 | 23.88 | 23.88 | +0.09 (+0.38%) | 11,200 |
1 May 2024 | USD | 23.89 | 23.96 | 23.75 | 23.79 | 23.79 | -0.05 (-0.21%) | 70,100 |
30 Apr 2024 | USD | 23.9 | 23.9 | 23.57 | 23.84 | 23.84 | -0.06 (-0.25%) | 45,800 |
29 Apr 2024 | USD | 23.87 | 23.9 | 23.72 | 23.9 | 23.9 | +0.2 (+0.84%) | 33,500 |
26 Apr 2024 | USD | 23.92 | 24.01 | 23.7 | 23.7 | 23.7 | -0.21 (-0.88%) | 24,600 |
25 Apr 2024 | USD | 23.98 | 23.98 | 23.75 | 23.91 | 23.91 | -0.3 (-1.24%) | 20,300 |
24 Apr 2024 | USD | 24.16 | 24.28 | 24.06 | 24.21 | 24.21 | +0.02 (+0.08%) | 20,700 |
23 Apr 2024 | USD | 23.96 | 24.19 | 23.917 | 24.19 | 24.19 | +0.34 (+1.43%) | 27,300 |
22 Apr 2024 | USD | 23.73 | 23.928 | 23.73 | 23.85 | 23.85 | +0.04 (+0.17%) | 22,000 |
19 Apr 2024 | USD | 23.78 | 23.95 | 23.732 | 23.81 | 23.81 | 0.0 (0.0%) | 24,200 |
18 Apr 2024 | USD | 23.67 | 23.85 | 23.67 | 23.81 | 23.81 | +0.09 (+0.38%) | 37,400 |
17 Apr 2024 | USD | 23.6 | 23.9 | 23.54 | 23.72 | 23.72 | +0.22 (+0.94%) | 22,100 |
16 Apr 2024 | USD | 23.33 | 23.58 | 23.25 | 23.5 | 23.5 | +0.17 (+0.73%) | 49,400 |
15 Apr 2024 | USD | 23.88 | 24.05 | 23.33 | 23.33 | 23.33 | -0.97 (-3.99%) | 57,100 |
12 Apr 2024 | USD | 24.32 | 24.42 | 24.26 | 24.3 | 24.3 | -0.02 (-0.08%) | 17,000 |
11 Apr 2024 | USD | 24.65 | 24.72 | 24.26 | 24.32 | 24.32 | -0.25 (-1.02%) | 33,900 |
10 Apr 2024 | USD | 24.7 | 24.72 | 24.33 | 24.57 | 24.57 | -0.22 (-0.89%) | 47,700 |