| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 27.74 | 27.74 | 27.65 | 27.7 | 27.7 | -0.04 (-0.14%) | 43,357 |
| 10 Feb 2020 | USD | 27.59 | 27.74 | 27.5628 | 27.74 | 27.74 | +0.21 (+0.76%) | 56,282 |
| 7 Feb 2020 | USD | 27.47 | 27.56 | 27.43 | 27.53 | 27.53 | +0.09 (+0.33%) | 35,100 |
| 6 Feb 2020 | USD | 27.53 | 27.53 | 27.43 | 27.44 | 27.44 | -0.04 (-0.15%) | 47,456 |
| 5 Feb 2020 | USD | 27.53 | 27.6 | 27.43 | 27.48 | 27.48 | +0.02 (+0.07%) | 56,191 |
| 4 Feb 2020 | USD | 27.39 | 27.54 | 27.39 | 27.46 | 27.46 | +0.08 (+0.29%) | 52,852 |
| 3 Feb 2020 | USD | 27.38 | 27.4018 | 27.28 | 27.38 | 27.38 | +0.13 (+0.48%) | 48,406 |
| 31 Jan 2020 | USD | 27.37 | 27.44 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 86,338 |
| 30 Jan 2020 | USD | 27.3 | 27.34 | 27.25 | 27.27 | 27.27 | -0.03 (-0.11%) | 66,815 |
| 29 Jan 2020 | USD | 27.33 | 27.3429 | 27.228 | 27.3 | 27.3 | -0.04 (-0.15%) | 66,352 |
| 28 Jan 2020 | USD | 27.41 | 27.5 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 58,094 |
| 27 Jan 2020 | USD | 27.44 | 27.4786 | 27.33 | 27.37 | 27.37 | -0.13 (-0.47%) | 62,420 |
| 24 Jan 2020 | USD | 27.52 | 27.53 | 27.4 | 27.5 | 27.5 | 0.0 (0.0%) | 64,183 |
| 23 Jan 2020 | USD | 27.55 | 27.5713 | 27.41 | 27.5 | 27.5 | -0.05 (-0.18%) | 100,971 |
| 22 Jan 2020 | USD | 27.64 | 27.66 | 27.52 | 27.55 | 27.55 | -0.01 (-0.04%) | 55,868 |
| 21 Jan 2020 | USD | 27.65 | 27.65 | 27.51 | 27.56 | 27.56 | -0.07 (-0.25%) | 83,585 |
| 17 Jan 2020 | USD | 27.72 | 27.73 | 27.56 | 27.63 | 27.63 | -0.07 (-0.25%) | 47,236 |
| 16 Jan 2020 | USD | 27.78 | 27.78 | 27.64 | 27.7 | 27.7 | -0.33 (-1.18%) | 129,244 |
| 15 Jan 2020 | USD | 28.03 | 28.05 | 27.92 | 28.03 | 28.03 | -0.01 (-0.04%) | 146,553 |
| 14 Jan 2020 | USD | 28.1 | 28.1 | 28.01 | 28.04 | 28.04 | -0.06 (-0.21%) | 108,821 |
| 13 Jan 2020 | USD | 28.14 | 28.15 | 28.05 | 28.1 | 28.1 | -0.09 (-0.32%) | 130,413 |
| 10 Jan 2020 | USD | 27.9 | 28.2103 | 27.9 | 28.19 | 28.19 | +0.29 (+1.04%) | 105,145 |
| 9 Jan 2020 | USD | 27.84 | 27.9 | 27.77 | 27.9 | 27.9 | +0.07 (+0.25%) | 58,056 |
| 8 Jan 2020 | USD | 27.68 | 27.84 | 27.68 | 27.83 | 27.83 | +0.09 (+0.32%) | 74,315 |
| 7 Jan 2020 | USD | 27.72 | 27.78 | 27.6 | 27.74 | 27.74 | -0.05 (-0.18%) | 67,748 |
| 6 Jan 2020 | USD | 27.75 | 27.8 | 27.7139 | 27.79 | 27.79 | +0.04 (+0.14%) | 95,214 |
| 3 Jan 2020 | USD | 27.65 | 27.81 | 27.6 | 27.75 | 27.75 | +0.09 (+0.33%) | 68,328 |
| 2 Jan 2020 | USD | 27.56 | 27.77 | 27.45 | 27.66 | 27.66 | +0.1 (+0.36%) | 235,408 |
| 31 Dec 2019 | USD | 27.53 | 27.59 | 27.46 | 27.56 | 27.56 | +0.03 (+0.11%) | 80,214 |
| 30 Dec 2019 | USD | 27.54 | 27.55 | 27.45 | 27.53 | 27.53 | -0.03 (-0.11%) | 35,424 |
