| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 27.52 | 27.58 | 27.4006 | 27.56 | 27.56 | -0.02 (-0.07%) | 25,324 |
| 26 Dec 2019 | USD | 27.54 | 27.58 | 27.39 | 27.58 | 27.58 | +0.04 (+0.15%) | 81,680 |
| 25 Dec 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.46 | 27.54 | 27.385 | 27.54 | 27.54 | +0.08 (+0.29%) | 18,533 |
| 23 Dec 2019 | USD | 27.28 | 27.46 | 27.2 | 27.46 | 27.46 | +0.18 (+0.66%) | 43,130 |
| 20 Dec 2019 | USD | 27.27 | 27.3 | 27.16 | 27.28 | 27.28 | +0.05 (+0.18%) | 63,768 |
| 19 Dec 2019 | USD | 27.24 | 27.31 | 27.12 | 27.23 | 27.23 | -0.02 (-0.07%) | 86,857 |
| 18 Dec 2019 | USD | 27.3 | 27.3 | 27.1255 | 27.25 | 27.25 | 0.0 (0.0%) | 75,318 |
| 17 Dec 2019 | USD | 27.4 | 27.41 | 27.2 | 27.25 | 27.25 | -0.15 (-0.55%) | 151,030 |
| 16 Dec 2019 | USD | 27.37 | 27.45 | 27.29 | 27.4 | 27.4 | +0.03 (+0.11%) | 104,207 |
| 13 Dec 2019 | USD | 27 | 27.44 | 26.9963 | 27.37 | 27.37 | +0.37 (+1.37%) | 82,523 |
| 12 Dec 2019 | USD | 26.88 | 27 | 26.81 | 27 | 27 | +0.2 (+0.75%) | 93,607 |
| 11 Dec 2019 | USD | 26.55 | 26.86 | 26.55 | 26.8 | 26.8 | +0.29 (+1.09%) | 84,699 |
| 10 Dec 2019 | USD | 26.5 | 26.51 | 26.43 | 26.51 | 26.51 | +0.01 (+0.04%) | 46,462 |
| 9 Dec 2019 | USD | 26.49 | 26.56 | 26.48 | 26.5 | 26.5 | +0.06 (+0.23%) | 86,161 |
| 6 Dec 2019 | USD | 26.38 | 26.48 | 26.31 | 26.44 | 26.44 | +0.06 (+0.23%) | 94,379 |
| 5 Dec 2019 | USD | 26.27 | 26.38 | 26.17 | 26.38 | 26.38 | +0.11 (+0.42%) | 163,050 |
| 4 Dec 2019 | USD | 26.45 | 26.56 | 26.26 | 26.27 | 26.27 | -0.17 (-0.64%) | 138,606 |
| 3 Dec 2019 | USD | 26.35 | 26.46 | 26.32 | 26.44 | 26.44 | +0.02 (+0.08%) | 107,366 |
| 2 Dec 2019 | USD | 26.62 | 26.62 | 26.36 | 26.42 | 26.42 | -0.18 (-0.68%) | 75,169 |
| 29 Nov 2019 | USD | 26.67 | 26.68 | 26.47 | 26.6 | 26.6 | -0.09 (-0.34%) | 150,828 |
| 28 Nov 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.8 | 26.86 | 26.6 | 26.69 | 26.69 | -0.074 (-0.28%) | 85,307 |
| 26 Nov 2019 | USD | 26.86 | 26.95 | 26.76 | 26.7638 | 26.7638 | -0.086 (-0.32%) | 74,409 |
| 25 Nov 2019 | USD | 26.94 | 26.97 | 26.81 | 26.85 | 26.85 | -0.01 (-0.04%) | 62,684 |
| 22 Nov 2019 | USD | 26.93 | 27 | 26.85 | 26.86 | 26.86 | -0.07 (-0.26%) | 54,357 |
| 21 Nov 2019 | USD | 26.92 | 26.99 | 26.72 | 26.93 | 26.93 | +0.01 (+0.04%) | 103,762 |
| 20 Nov 2019 | USD | 27.09 | 27.14 | 26.86 | 26.92 | 26.92 | -0.15 (-0.55%) | 62,806 |
| 19 Nov 2019 | USD | 27.1 | 27.12 | 27.05 | 27.07 | 27.07 | -0.01 (-0.04%) | 83,753 |
| 18 Nov 2019 | USD | 27.08 | 27.15 | 27.0595 | 27.08 | 27.08 | 0.0 (0.0%) | 86,806 |
