| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 27.21 | 27.31 | 27.14 | 27.27 | 27.27 | +0.07 (+0.26%) | 84,743 |
| 16 Aug 2019 | USD | 27.27 | 27.3799 | 27.18 | 27.2 | 27.2 | -0.05 (-0.18%) | 64,935 |
| 15 Aug 2019 | USD | 27.02 | 27.29 | 27.02 | 27.25 | 27.25 | +0.26 (+0.96%) | 100,976 |
| 14 Aug 2019 | USD | 26.95 | 27.1 | 26.8 | 26.99 | 26.99 | -0.01 (-0.04%) | 125,308 |
| 13 Aug 2019 | USD | 26.8 | 27 | 26.7301 | 27 | 27 | +0.23 (+0.86%) | 97,791 |
| 12 Aug 2019 | USD | 26.64 | 26.78 | 26.6 | 26.77 | 26.77 | +0.131 (+0.49%) | 45,624 |
| 9 Aug 2019 | USD | 26.51 | 26.7 | 26.51 | 26.6386 | 26.6386 | +0.109 (+0.41%) | 96,813 |
| 8 Aug 2019 | USD | 26.47 | 26.5619 | 26.4614 | 26.53 | 26.53 | +0.06 (+0.23%) | 90,693 |
| 7 Aug 2019 | USD | 26.6 | 26.63 | 26.389 | 26.47 | 26.47 | -0.13 (-0.49%) | 80,755 |
| 6 Aug 2019 | USD | 26.66 | 26.66 | 26.4101 | 26.6 | 26.6 | -0.06 (-0.23%) | 83,903 |
| 5 Aug 2019 | USD | 26.82 | 26.82 | 26.55 | 26.66 | 26.66 | -0.23 (-0.86%) | 86,860 |
| 2 Aug 2019 | USD | 27.1 | 27.1296 | 26.78 | 26.89 | 26.89 | -0.27 (-0.99%) | 128,624 |
| 1 Aug 2019 | USD | 27.26 | 27.38 | 27.15 | 27.16 | 27.16 | -0.11 (-0.40%) | 134,537 |
| 31 Jul 2019 | USD | 27.2 | 27.34 | 27.0516 | 27.27 | 27.27 | +0.08 (+0.29%) | 402,446 |
| 30 Jul 2019 | USD | 26.97 | 27.2 | 26.93 | 27.19 | 27.19 | +0.23 (+0.85%) | 99,366 |
| 29 Jul 2019 | USD | 26.86 | 27.04 | 26.84 | 26.96 | 26.96 | +0.06 (+0.22%) | 142,345 |
| 26 Jul 2019 | USD | 26.95 | 26.98 | 26.8 | 26.9 | 26.9 | -0.05 (-0.19%) | 116,045 |
| 25 Jul 2019 | USD | 27.01 | 27.04 | 26.95 | 26.95 | 26.95 | -0.1 (-0.37%) | 88,108 |
| 24 Jul 2019 | USD | 26.99 | 27.07 | 26.91 | 27.05 | 27.05 | +0.06 (+0.22%) | 91,780 |
| 23 Jul 2019 | USD | 26.95 | 27.04 | 26.9301 | 26.99 | 26.99 | +0.04 (+0.15%) | 79,825 |
| 22 Jul 2019 | USD | 26.97 | 27.02 | 26.9 | 26.95 | 26.95 | -0.02 (-0.07%) | 122,435 |
| 19 Jul 2019 | USD | 27.03 | 27.03 | 26.83 | 26.97 | 26.97 | +0.01 (+0.04%) | 61,656 |
| 18 Jul 2019 | USD | 26.88 | 26.96 | 26.8 | 26.96 | 26.96 | +0.12 (+0.45%) | 78,480 |
| 17 Jul 2019 | USD | 26.62 | 26.91 | 26.62 | 26.84 | 26.84 | +0.22 (+0.83%) | 98,462 |
| 16 Jul 2019 | USD | 26.61 | 26.67 | 26.5 | 26.62 | 26.62 | -0.3 (-1.11%) | 82,930 |
| 15 Jul 2019 | USD | 26.87 | 27 | 26.83 | 26.92 | 26.92 | +0.09 (+0.34%) | 71,179 |
| 12 Jul 2019 | USD | 26.8 | 26.83 | 26.7721 | 26.83 | 26.83 | +0.03 (+0.11%) | 27,019 |
| 11 Jul 2019 | USD | 26.82 | 26.82 | 26.75 | 26.8 | 26.8 | -0.02 (-0.07%) | 51,886 |
| 10 Jul 2019 | USD | 26.78 | 26.86 | 26.6907 | 26.82 | 26.82 | +0.04 (+0.15%) | 58,373 |
| 9 Jul 2019 | USD | 26.54 | 26.7807 | 26.521 | 26.78 | 26.78 | +0.17 (+0.64%) | 72,329 |
