| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 26.68 | 26.7 | 26.6 | 26.61 | 26.61 | -0.07 (-0.26%) | 55,277 |
| 5 Jul 2019 | USD | 26.7 | 26.7506 | 26.666 | 26.68 | 26.68 | -0.11 (-0.41%) | 42,173 |
| 4 Jul 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.73 | 26.8 | 26.6286 | 26.79 | 26.79 | +0.06 (+0.22%) | 43,654 |
| 2 Jul 2019 | USD | 26.64 | 26.78 | 26.4701 | 26.73 | 26.73 | +0.09 (+0.34%) | 65,370 |
| 1 Jul 2019 | USD | 26.72 | 26.72 | 26.46 | 26.64 | 26.64 | -0.08 (-0.30%) | 54,321 |
| 28 Jun 2019 | USD | 26.76 | 26.85 | 26.58 | 26.72 | 26.72 | +0.05 (+0.19%) | 327,455 |
| 27 Jun 2019 | USD | 26.5 | 26.69 | 26.5 | 26.67 | 26.67 | +0.17 (+0.64%) | 142,693 |
| 26 Jun 2019 | USD | 26.33 | 26.55 | 26.33 | 26.5 | 26.5 | +0.17 (+0.65%) | 102,241 |
| 25 Jun 2019 | USD | 26.3 | 26.33 | 26.25 | 26.33 | 26.33 | +0.03 (+0.11%) | 73,426 |
| 24 Jun 2019 | USD | 26.25 | 26.35 | 26.21 | 26.3 | 26.3 | +0.01 (+0.04%) | 99,696 |
| 21 Jun 2019 | USD | 26.34 | 26.37 | 26.21 | 26.29 | 26.29 | -0.06 (-0.23%) | 85,803 |
| 20 Jun 2019 | USD | 26.23 | 26.36 | 26.18 | 26.35 | 26.35 | +0.17 (+0.65%) | 68,920 |
| 19 Jun 2019 | USD | 26.07 | 26.2 | 26 | 26.18 | 26.18 | +0.18 (+0.69%) | 79,025 |
| 18 Jun 2019 | USD | 26.09 | 26.15 | 25.98 | 26 | 26 | -0.09 (-0.34%) | 121,784 |
| 17 Jun 2019 | USD | 26.08 | 26.1 | 26.04 | 26.09 | 26.09 | +0.02 (+0.08%) | 72,510 |
| 14 Jun 2019 | USD | 26.07 | 26.1 | 25.98 | 26.07 | 26.07 | +0.01 (+0.04%) | 53,050 |
| 13 Jun 2019 | USD | 26.13 | 26.13 | 26 | 26.06 | 26.06 | -0.07 (-0.27%) | 120,218 |
| 12 Jun 2019 | USD | 26.12 | 26.13 | 26.06 | 26.13 | 26.13 | +0.04 (+0.15%) | 43,161 |
| 11 Jun 2019 | USD | 26.15 | 26.17 | 26.07 | 26.09 | 26.09 | -0.02 (-0.08%) | 56,232 |
| 10 Jun 2019 | USD | 26.01 | 26.23 | 26.01 | 26.11 | 26.11 | +0.1 (+0.38%) | 162,769 |
| 7 Jun 2019 | USD | 26.02 | 26.03 | 25.96 | 26.01 | 26.01 | -0.01 (-0.04%) | 80,169 |
| 6 Jun 2019 | USD | 26.02 | 26.03 | 25.959 | 26.0199 | 26.0199 | +0.06 (+0.23%) | 82,790 |
| 5 Jun 2019 | USD | 26.03 | 26.04 | 25.87 | 25.96 | 25.96 | -0.11 (-0.42%) | 67,746 |
| 4 Jun 2019 | USD | 26 | 26.12 | 25.9747 | 26.0699 | 26.0699 | +0.06 (+0.23%) | 134,753 |
| 3 Jun 2019 | USD | 26.16 | 26.16 | 26.01 | 26.01 | 26.01 | -0.15 (-0.57%) | 112,390 |
| 31 May 2019 | USD | 25.92 | 26.21 | 25.9144 | 26.16 | 26.16 | +0.185 (+0.71%) | 362,993 |
| 30 May 2019 | USD | 25.85 | 25.98 | 25.83 | 25.9753 | 25.9753 | +0.085 (+0.33%) | 62,688 |
| 29 May 2019 | USD | 25.9 | 25.94 | 25.888 | 25.89 | 25.89 | -0.01 (-0.04%) | 91,506 |
| 28 May 2019 | USD | 25.93 | 25.95 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 78,325 |
