| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.9 | 25.96 | 25.88 | 25.93 | 25.93 | +0.1 (+0.39%) | 64,631 |
| 23 May 2019 | USD | 25.76 | 25.8307 | 25.7 | 25.83 | 25.83 | +0.08 (+0.31%) | 103,594 |
| 22 May 2019 | USD | 25.66 | 25.77 | 25.66 | 25.75 | 25.75 | +0.05 (+0.19%) | 83,996 |
| 21 May 2019 | USD | 25.59 | 25.73 | 25.57 | 25.7 | 25.7 | +0.14 (+0.55%) | 112,468 |
| 20 May 2019 | USD | 25.85 | 25.9358 | 25.49 | 25.56 | 25.56 | -0.33 (-1.27%) | 218,418 |
| 17 May 2019 | USD | 25.95 | 25.98 | 25.88 | 25.89 | 25.89 | -0.09 (-0.35%) | 81,577 |
| 16 May 2019 | USD | 25.88 | 25.99 | 25.82 | 25.98 | 25.98 | +0.08 (+0.31%) | 61,122 |
| 15 May 2019 | USD | 25.68 | 25.9 | 25.67 | 25.9 | 25.9 | +0.23 (+0.90%) | 86,150 |
| 14 May 2019 | USD | 25.61 | 25.68 | 25.61 | 25.67 | 25.67 | +0.02 (+0.08%) | 59,423 |
| 13 May 2019 | USD | 25.73 | 25.73 | 25.61 | 25.65 | 25.65 | -0.12 (-0.47%) | 67,920 |
| 10 May 2019 | USD | 25.75 | 25.8 | 25.7033 | 25.77 | 25.77 | +0.06 (+0.23%) | 49,977 |
| 9 May 2019 | USD | 25.64 | 25.71 | 25.6 | 25.71 | 25.71 | +0.07 (+0.27%) | 45,294 |
| 8 May 2019 | USD | 25.61 | 25.72 | 25.61 | 25.6401 | 25.6401 | +0.03 (+0.12%) | 52,808 |
| 7 May 2019 | USD | 25.75 | 25.75 | 25.55 | 25.61 | 25.61 | -0.14 (-0.54%) | 99,800 |
| 6 May 2019 | USD | 25.71 | 25.79 | 25.71 | 25.75 | 25.75 | -0.07 (-0.27%) | 63,995 |
| 3 May 2019 | USD | 25.78 | 25.83 | 25.7 | 25.82 | 25.82 | +0.04 (+0.16%) | 95,857 |
| 2 May 2019 | USD | 25.76 | 25.78 | 25.65 | 25.78 | 25.78 | +0.06 (+0.23%) | 63,450 |
| 1 May 2019 | USD | 25.93 | 25.93 | 25.64 | 25.72 | 25.72 | -0.17 (-0.66%) | 109,779 |
| 30 Apr 2019 | USD | 25.85 | 25.94 | 25.76 | 25.89 | 25.89 | +0.165 (+0.64%) | 408,951 |
| 29 Apr 2019 | USD | 25.61 | 25.73 | 25.5901 | 25.725 | 25.725 | +0.115 (+0.45%) | 86,899 |
| 26 Apr 2019 | USD | 25.62 | 25.6448 | 25.57 | 25.61 | 25.61 | -0.04 (-0.16%) | 50,816 |
| 25 Apr 2019 | USD | 25.65 | 25.65 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 63,980 |
| 24 Apr 2019 | USD | 25.65 | 25.65 | 25.55 | 25.6 | 25.6 | -0.05 (-0.19%) | 117,296 |
| 23 Apr 2019 | USD | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | +0.2 (+0.79%) | 141,799 |
| 22 Apr 2019 | USD | 25.6 | 25.63 | 25.395 | 25.45 | 25.45 | -0.13 (-0.51%) | 122,123 |
| 19 Apr 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.53 | 25.62 | 25.53 | 25.58 | 25.58 | +0.05 (+0.20%) | 115,833 |
| 17 Apr 2019 | USD | 25.43 | 25.53 | 25.39 | 25.53 | 25.53 | +0.13 (+0.51%) | 165,879 |
| 16 Apr 2019 | USD | 25.43 | 25.43 | 25.34 | 25.4 | 25.4 | +0.08 (+0.32%) | 197,713 |
| 15 Apr 2019 | USD | 25.36 | 25.39 | 25.3 | 25.32 | 25.32 | -0.31 (-1.21%) | 111,170 |
