| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 24.9 | 24.95 | 24.85 | 24.94 | 24.94 | +0.04 (+0.16%) | 157,175 |
| 26 Feb 2019 | USD | 24.85 | 24.9 | 24.81 | 24.9 | 24.9 | +0.04 (+0.16%) | 128,595 |
| 25 Feb 2019 | USD | 24.94 | 24.98 | 24.78 | 24.86 | 24.86 | -0.08 (-0.32%) | 218,415 |
| 22 Feb 2019 | USD | 24.95 | 24.98 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 112,927 |
| 21 Feb 2019 | USD | 24.95 | 24.99 | 24.891 | 24.95 | 24.95 | 0.0 (0.0%) | 164,633 |
| 20 Feb 2019 | USD | 24.88 | 24.95 | 24.8456 | 24.95 | 24.95 | +0.1 (+0.40%) | 128,466 |
| 19 Feb 2019 | USD | 24.84 | 24.89 | 24.75 | 24.8501 | 24.8501 | +0.001 (+0.0%) | 194,995 |
| 18 Feb 2019 | USD | 24.8491 | 24.8491 | 24.8491 | 24.8491 | 24.8491 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.83 | 24.88 | 24.74 | 24.8491 | 24.8491 | +0.019 (+0.08%) | 186,820 |
| 14 Feb 2019 | USD | 24.82 | 24.92 | 24.8 | 24.83 | 24.83 | +0.01 (+0.04%) | 151,862 |
| 13 Feb 2019 | USD | 24.88 | 24.92 | 24.8 | 24.82 | 24.82 | -0.06 (-0.24%) | 198,123 |
| 12 Feb 2019 | USD | 24.83 | 24.89 | 24.8 | 24.88 | 24.88 | +0.05 (+0.20%) | 157,828 |
| 11 Feb 2019 | USD | 24.83 | 24.85 | 24.75 | 24.83 | 24.83 | 0.0 (0.0%) | 104,358 |
| 8 Feb 2019 | USD | 24.64 | 24.835 | 24.5904 | 24.83 | 24.83 | +0.23 (+0.93%) | 104,560 |
| 7 Feb 2019 | USD | 24.77 | 24.77 | 24.5901 | 24.6 | 24.6 | -0.14 (-0.57%) | 114,565 |
| 6 Feb 2019 | USD | 24.95 | 24.95 | 24.66 | 24.74 | 24.74 | -0.21 (-0.84%) | 318,440 |
| 5 Feb 2019 | USD | 24.9 | 24.95 | 24.81 | 24.95 | 24.95 | +0.08 (+0.32%) | 144,250 |
| 4 Feb 2019 | USD | 24.97 | 24.99 | 24.8211 | 24.87 | 24.87 | -0.1 (-0.40%) | 187,411 |
| 1 Feb 2019 | USD | 24.8 | 24.97 | 24.68 | 24.97 | 24.97 | +0.12 (+0.48%) | 259,087 |
| 31 Jan 2019 | USD | 24.54 | 24.85 | 24.43 | 24.85 | 24.85 | +0.33 (+1.35%) | 522,772 |
| 30 Jan 2019 | USD | 24.75 | 24.75 | 24.5 | 24.52 | 24.52 | -0.17 (-0.69%) | 239,329 |
| 29 Jan 2019 | USD | 24.73 | 24.78 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 120,777 |
| 28 Jan 2019 | USD | 24.53 | 24.74 | 24.5 | 24.7 | 24.7 | +0.185 (+0.75%) | 119,382 |
| 25 Jan 2019 | USD | 24.39 | 24.59 | 24.32 | 24.515 | 24.515 | +0.265 (+1.09%) | 104,036 |
| 24 Jan 2019 | USD | 24.33 | 24.4 | 24.22 | 24.25 | 24.25 | -0.08 (-0.33%) | 198,828 |
| 23 Jan 2019 | USD | 24.37 | 24.37 | 24.3 | 24.33 | 24.33 | 0.0 (0.0%) | 88,351 |
| 22 Jan 2019 | USD | 24.5 | 24.5438 | 24.33 | 24.33 | 24.33 | -0.15 (-0.61%) | 135,580 |
| 21 Jan 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.59 | 24.59 | 24.421 | 24.48 | 24.48 | -0.11 (-0.45%) | 97,487 |
| 17 Jan 2019 | USD | 24.34 | 24.6 | 24.3 | 24.59 | 24.59 | +0.23 (+0.94%) | 195,242 |
