Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 25.36 | 25.39 | 25.3 | 25.32 | 25.32 | -0.31 (-1.21%) | 111,170 |
12 Apr 2019 | USD | 25.68 | 25.7 | 25.6193 | 25.63 | 25.63 | -0.054 (-0.21%) | 136,527 |
11 Apr 2019 | USD | 25.6 | 25.71 | 25.6 | 25.684 | 25.684 | +0.084 (+0.33%) | 92,111 |
10 Apr 2019 | USD | 25.65 | 25.6828 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 123,495 |
9 Apr 2019 | USD | 25.67 | 25.6999 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 191,635 |
8 Apr 2019 | USD | 25.66 | 25.72 | 25.6364 | 25.67 | 25.67 | -0.01 (-0.04%) | 128,806 |
5 Apr 2019 | USD | 25.73 | 25.74 | 25.63 | 25.68 | 25.68 | +0.01 (+0.04%) | 90,248 |
4 Apr 2019 | USD | 25.6 | 25.69 | 25.529 | 25.67 | 25.67 | +0.09 (+0.35%) | 176,111 |
3 Apr 2019 | USD | 25.58 | 25.7 | 25.52 | 25.58 | 25.58 | +0.02 (+0.08%) | 107,185 |
2 Apr 2019 | USD | 25.46 | 25.58 | 25.45 | 25.56 | 25.56 | +0.09 (+0.35%) | 98,978 |
1 Apr 2019 | USD | 25.48 | 25.49 | 25.42 | 25.47 | 25.47 | -0.02 (-0.08%) | 173,403 |
29 Mar 2019 | USD | 25.42 | 25.54 | 25.4 | 25.49 | 25.49 | +0.07 (+0.28%) | 404,749 |
28 Mar 2019 | USD | 25.4 | 25.53 | 25.391 | 25.42 | 25.42 | +0.07 (+0.28%) | 287,115 |
27 Mar 2019 | USD | 25.19 | 25.35 | 25.19 | 25.35 | 25.35 | +0.1 (+0.40%) | 226,058 |
26 Mar 2019 | USD | 25.11 | 25.25 | 25.08 | 25.25 | 25.25 | +0.19 (+0.76%) | 127,751 |
25 Mar 2019 | USD | 25.09 | 25.15 | 25.02 | 25.06 | 25.06 | -0.12 (-0.48%) | 174,764 |
22 Mar 2019 | USD | 25.19 | 25.21 | 25.08 | 25.18 | 25.18 | -0.01 (-0.04%) | 123,787 |
21 Mar 2019 | USD | 25.16 | 25.25 | 25.12 | 25.19 | 25.19 | +0.02 (+0.08%) | 195,121 |
20 Mar 2019 | USD | 25.13 | 25.18 | 25.05 | 25.17 | 25.17 | +0.06 (+0.24%) | 99,974 |
19 Mar 2019 | USD | 25.11 | 25.18 | 25.05 | 25.1101 | 25.1101 | -0.09 (-0.36%) | 136,868 |
18 Mar 2019 | USD | 25.24 | 25.25 | 25.1 | 25.2 | 25.2 | -0.04 (-0.16%) | 129,270 |
15 Mar 2019 | USD | 25.16 | 25.25 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 96,128 |
14 Mar 2019 | USD | 25.05 | 25.17 | 25 | 25.15 | 25.15 | +0.1 (+0.40%) | 148,163 |
13 Mar 2019 | USD | 25.1 | 25.1 | 25.02 | 25.05 | 25.05 | +0.01 (+0.04%) | 203,091 |
12 Mar 2019 | USD | 25.04 | 25.12 | 25.01 | 25.04 | 25.04 | 0.0 (0.0%) | 178,146 |
11 Mar 2019 | USD | 25.04 | 25.05 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 163,132 |
8 Mar 2019 | USD | 24.92 | 25.04 | 24.92 | 25.04 | 25.04 | +0.12 (+0.48%) | 116,850 |
7 Mar 2019 | USD | 25.02 | 25.02 | 24.91 | 24.92 | 24.92 | -0.07 (-0.28%) | 121,170 |
6 Mar 2019 | USD | 25.1 | 25.1 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 174,550 |
5 Mar 2019 | USD | 25.09 | 25.13 | 25.07 | 25.1 | 25.1 | +0.012 (+0.05%) | 151,840 |