| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.59 | 24.59 | 24.421 | 24.48 | 24.48 | -0.11 (-0.45%) | 97,487 |
| 17 Jan 2019 | USD | 24.34 | 24.6 | 24.3 | 24.59 | 24.59 | +0.23 (+0.94%) | 195,242 |
| 16 Jan 2019 | USD | 24.4 | 24.43 | 24.22 | 24.36 | 24.36 | -0.33 (-1.34%) | 200,955 |
| 15 Jan 2019 | USD | 24.7 | 24.7 | 24.54 | 24.69 | 24.69 | +0.04 (+0.16%) | 170,724 |
| 14 Jan 2019 | USD | 24.7 | 24.79 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 121,375 |
| 11 Jan 2019 | USD | 24.62 | 24.75 | 24.45 | 24.72 | 24.72 | +0.1 (+0.41%) | 148,887 |
| 10 Jan 2019 | USD | 24.39 | 24.63 | 24.35 | 24.62 | 24.62 | +0.17 (+0.70%) | 213,872 |
| 9 Jan 2019 | USD | 24.2 | 24.49 | 24.2 | 24.45 | 24.45 | +0.25 (+1.03%) | 172,917 |
| 8 Jan 2019 | USD | 24.17 | 24.34 | 24.17 | 24.2 | 24.2 | +0.03 (+0.12%) | 170,166 |
| 7 Jan 2019 | USD | 24.01 | 24.25 | 24.01 | 24.17 | 24.17 | +0.22 (+0.92%) | 207,974 |
| 4 Jan 2019 | USD | 23.84 | 23.9586 | 23.81 | 23.95 | 23.95 | +0.15 (+0.63%) | 304,268 |
| 3 Jan 2019 | USD | 23.57 | 23.98 | 23.4 | 23.8 | 23.8 | +0.25 (+1.06%) | 148,927 |
| 2 Jan 2019 | USD | 23.12 | 23.55 | 23.0945 | 23.55 | 23.55 | +0.36 (+1.55%) | 158,910 |
| 1 Jan 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.73 | 23.19 | 22.72 | 23.19 | 23.19 | +0.59 (+2.61%) | 457,924 |
| 28 Dec 2018 | USD | 22.72 | 22.85 | 22.56 | 22.6 | 22.6 | -0.1 (-0.44%) | 541,782 |
| 27 Dec 2018 | USD | 22.7 | 22.85 | 22.68 | 22.7 | 22.7 | -0.05 (-0.22%) | 340,964 |
| 26 Dec 2018 | USD | 22.9 | 23.21 | 22.67 | 22.75 | 22.75 | -0.125 (-0.55%) | 310,192 |
| 24 Dec 2018 | USD | 22.97 | 22.97 | 22.8 | 22.8747 | 22.8747 | -0.094 (-0.41%) | 104,295 |
| 21 Dec 2018 | USD | 23 | 23.1407 | 22.95 | 22.9684 | 22.9684 | +0.028 (+0.12%) | 272,643 |
| 20 Dec 2018 | USD | 22.95 | 23.01 | 22.83 | 22.94 | 22.94 | -0.07 (-0.30%) | 467,316 |
| 19 Dec 2018 | USD | 22.92 | 23.16 | 22.91 | 23.01 | 23.01 | +0.09 (+0.39%) | 215,170 |
| 18 Dec 2018 | USD | 23.01 | 23.01 | 22.83 | 22.92 | 22.92 | -0.04 (-0.17%) | 269,060 |
| 17 Dec 2018 | USD | 23.16 | 23.16 | 22.8901 | 22.96 | 22.96 | -0.21 (-0.91%) | 214,391 |
| 14 Dec 2018 | USD | 23.3 | 23.3 | 23.15 | 23.17 | 23.17 | -0.15 (-0.64%) | 125,100 |
| 13 Dec 2018 | USD | 23.37 | 23.41 | 23.2 | 23.32 | 23.32 | -0.05 (-0.21%) | 218,794 |
| 12 Dec 2018 | USD | 23.47 | 23.52 | 23.34 | 23.37 | 23.37 | -0.04 (-0.17%) | 224,039 |
| 11 Dec 2018 | USD | 23.49 | 23.52 | 23.33 | 23.41 | 23.41 | +0.03 (+0.13%) | 173,413 |
| 10 Dec 2018 | USD | 23.6 | 23.6 | 23.32 | 23.38 | 23.38 | -0.22 (-0.93%) | 225,232 |
