Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 25.03 | 25.16 | 24.891 | 25.12 | 25.12 | +0.15 (+0.60%) | 45,200 |
5 Jan 2024 | USD | 24.94 | 25.04 | 24.83 | 24.97 | 24.97 | +0.02 (+0.08%) | 67,700 |
4 Jan 2024 | USD | 24.85 | 25.02 | 24.81 | 24.95 | 24.95 | +0.1 (+0.40%) | 180,000 |
3 Jan 2024 | USD | 24.68 | 24.98 | 24.578 | 24.85 | 24.85 | +0.11 (+0.44%) | 130,700 |
2 Jan 2024 | USD | 24.77 | 24.79 | 24.63 | 24.74 | 24.74 | -0.06 (-0.24%) | 35,900 |
29 Dec 2023 | USD | 24.71 | 24.91 | 24.71 | 24.8 | 24.8 | +0.04 (+0.16%) | 212,400 |
28 Dec 2023 | USD | 24.8 | 24.89 | 24.705 | 24.76 | 24.76 | -0.14 (-0.56%) | 65,700 |
27 Dec 2023 | USD | 24.68 | 24.94 | 24.66 | 24.9 | 24.9 | +0.29 (+1.18%) | 55,600 |
26 Dec 2023 | USD | 24.71 | 24.85 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 46,900 |
22 Dec 2023 | USD | 24.75 | 24.79 | 24.62 | 24.75 | 24.75 | +0.01 (+0.04%) | 30,300 |
21 Dec 2023 | USD | 24.7 | 24.86 | 24.65 | 24.74 | 24.74 | +0.07 (+0.28%) | 43,300 |
20 Dec 2023 | USD | 24.46 | 24.7 | 24.46 | 24.67 | 24.67 | +0.15 (+0.61%) | 49,900 |
19 Dec 2023 | USD | 24.31 | 24.556 | 24.29 | 24.52 | 24.52 | +0.08 (+0.33%) | 57,100 |
18 Dec 2023 | USD | 24.56 | 24.7 | 24.25 | 24.44 | 24.44 | -0.24 (-0.97%) | 62,100 |
15 Dec 2023 | USD | 24.54 | 24.76 | 24.45 | 24.68 | 24.68 | +0.1 (+0.41%) | 67,600 |
14 Dec 2023 | USD | 24 | 24.666 | 24 | 24.58 | 24.58 | +0.58 (+2.42%) | 64,600 |
13 Dec 2023 | USD | 23.53 | 24.019 | 23.5 | 24 | 24 | +0.45 (+1.91%) | 35,200 |
12 Dec 2023 | USD | 23.49 | 23.68 | 23.48 | 23.55 | 23.55 | +0.08 (+0.34%) | 41,500 |
11 Dec 2023 | USD | 23.49 | 23.6 | 23.4 | 23.47 | 23.47 | -0.05 (-0.21%) | 40,400 |
8 Dec 2023 | USD | 23.78 | 23.87 | 23.5 | 23.52 | 23.52 | -0.29 (-1.22%) | 49,200 |
7 Dec 2023 | USD | 23.77 | 23.96 | 23.77 | 23.81 | 23.81 | +0.04 (+0.17%) | 39,600 |
6 Dec 2023 | USD | 23.63 | 23.85 | 23.584 | 23.77 | 23.77 | +0.19 (+0.81%) | 74,400 |
5 Dec 2023 | USD | 23.58 | 23.77 | 23.53 | 23.58 | 23.58 | 0.0 (0.0%) | 31,300 |
4 Dec 2023 | USD | 23.76 | 23.771 | 23.55 | 23.58 | 23.58 | -0.26 (-1.09%) | 69,500 |
1 Dec 2023 | USD | 23.8 | 23.9 | 23.711 | 23.84 | 23.84 | -0.06 (-0.25%) | 55,300 |
30 Nov 2023 | USD | 23.57 | 23.95 | 23.47 | 23.9 | 23.9 | +0.32 (+1.36%) | 136,900 |
29 Nov 2023 | USD | 23.29 | 23.58 | 23.27 | 23.58 | 23.58 | +0.34 (+1.46%) | 59,500 |
28 Nov 2023 | USD | 23.12 | 23.34 | 23.09 | 23.24 | 23.24 | +0.15 (+0.65%) | 51,600 |
27 Nov 2023 | USD | 23.04 | 23.15 | 23.04 | 23.09 | 23.09 | +0.15 (+0.65%) | 27,900 |
24 Nov 2023 | USD | 22.94 | 23.14 | 22.86 | 22.94 | 22.94 | -0.02 (-0.09%) | 17,900 |