| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 23.62 | 23.72 | 23.4 | 23.6 | 23.6 | +0.03 (+0.13%) | 335,501 |
| 6 Dec 2018 | USD | 23.55 | 23.57 | 23.3601 | 23.57 | 23.57 | +0.1 (+0.43%) | 209,756 |
| 4 Dec 2018 | USD | 23.76 | 23.76 | 23.35 | 23.47 | 23.47 | -0.28 (-1.18%) | 176,820 |
| 3 Dec 2018 | USD | 23.43 | 23.75 | 23.4 | 23.75 | 23.75 | +0.4 (+1.71%) | 302,285 |
| 30 Nov 2018 | USD | 23.3 | 23.37 | 23.16 | 23.35 | 23.35 | +0.12 (+0.52%) | 251,572 |
| 29 Nov 2018 | USD | 23.46 | 23.49 | 23.1796 | 23.23 | 23.23 | -0.11 (-0.47%) | 218,123 |
| 28 Nov 2018 | USD | 23.46 | 23.52 | 23.321 | 23.34 | 23.34 | -0.08 (-0.34%) | 170,355 |
| 27 Nov 2018 | USD | 23.67 | 23.67 | 23.41 | 23.42 | 23.42 | -0.2 (-0.85%) | 163,953 |
| 26 Nov 2018 | USD | 23.75 | 23.75 | 23.58 | 23.62 | 23.62 | -0.1 (-0.42%) | 124,688 |
| 23 Nov 2018 | USD | 23.7 | 23.72 | 23.67 | 23.72 | 23.72 | +0.03 (+0.13%) | 53,398 |
| 22 Nov 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.72 | 23.75 | 23.65 | 23.69 | 23.69 | +0.06 (+0.25%) | 90,626 |
| 20 Nov 2018 | USD | 23.83 | 23.84 | 23.6001 | 23.63 | 23.63 | -0.2 (-0.84%) | 176,009 |
| 19 Nov 2018 | USD | 23.95 | 23.98 | 23.78 | 23.83 | 23.83 | -0.04 (-0.17%) | 113,994 |
| 16 Nov 2018 | USD | 23.97 | 23.97 | 23.87 | 23.87 | 23.87 | -0.03 (-0.13%) | 66,583 |
| 15 Nov 2018 | USD | 24.06 | 24.061 | 23.86 | 23.9 | 23.9 | -0.16 (-0.67%) | 186,361 |
| 14 Nov 2018 | USD | 24.15 | 24.15 | 24.05 | 24.06 | 24.06 | -0.07 (-0.29%) | 79,783 |
| 13 Nov 2018 | USD | 24.12 | 24.15 | 24.0801 | 24.13 | 24.13 | +0.01 (+0.04%) | 90,983 |
| 12 Nov 2018 | USD | 24.09 | 24.13 | 24.06 | 24.12 | 24.12 | +0.04 (+0.17%) | 88,017 |
| 9 Nov 2018 | USD | 24.09 | 24.09 | 24.05 | 24.08 | 24.08 | -0.01 (-0.04%) | 80,460 |
| 8 Nov 2018 | USD | 24.05 | 24.12 | 24.02 | 24.09 | 24.09 | +0.06 (+0.25%) | 133,154 |
| 7 Nov 2018 | USD | 24.09 | 24.1 | 24 | 24.03 | 24.03 | +0.08 (+0.33%) | 137,353 |
| 6 Nov 2018 | USD | 23.8 | 23.97 | 23.8 | 23.95 | 23.95 | +0.19 (+0.80%) | 98,590 |
| 5 Nov 2018 | USD | 23.7 | 23.76 | 23.6828 | 23.76 | 23.76 | +0.09 (+0.38%) | 84,347 |
| 2 Nov 2018 | USD | 23.7 | 23.7399 | 23.62 | 23.67 | 23.67 | -0.03 (-0.13%) | 268,199 |
| 1 Nov 2018 | USD | 23.77 | 23.77 | 23.67 | 23.7 | 23.7 | +0.03 (+0.13%) | 147,187 |
| 31 Oct 2018 | USD | 23.71 | 23.75 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 202,141 |
| 30 Oct 2018 | USD | 23.74 | 23.77 | 23.61 | 23.62 | 23.62 | -0.08 (-0.34%) | 241,903 |
| 29 Oct 2018 | USD | 23.74 | 23.75 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 325,328 |
| 26 Oct 2018 | USD | 23.86 | 23.86 | 23.67 | 23.71 | 23.71 | -0.12 (-0.50%) | 183,974 |
