Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 24.74 | 24.75 | 24.59 | 24.71 | 24.71 | -0.07 (-0.28%) | 30,500 |
23 Feb 2024 | USD | 24.58 | 24.84 | 24.57 | 24.78 | 24.78 | +0.26 (+1.06%) | 47,000 |
22 Feb 2024 | USD | 24.5 | 24.548 | 24.44 | 24.52 | 24.52 | +0.12 (+0.49%) | 28,500 |
21 Feb 2024 | USD | 24.42 | 24.54 | 24.4 | 24.4 | 24.4 | -0.04 (-0.16%) | 75,200 |
20 Feb 2024 | USD | 24.26 | 24.46 | 24.2 | 24.44 | 24.44 | +0.16 (+0.66%) | 65,200 |
16 Feb 2024 | USD | 24.25 | 24.38 | 24.19 | 24.28 | 24.28 | -0.1 (-0.41%) | 31,000 |
15 Feb 2024 | USD | 24.3 | 24.42 | 24.233 | 24.38 | 24.38 | +0.12 (+0.49%) | 53,600 |
14 Feb 2024 | USD | 24.62 | 24.71 | 24.08 | 24.26 | 24.26 | -0.3 (-1.22%) | 535,500 |
13 Feb 2024 | USD | 24.56 | 24.705 | 24.53 | 24.56 | 24.56 | -0.22 (-0.89%) | 29,800 |
12 Feb 2024 | USD | 24.74 | 24.86 | 24.68 | 24.78 | 24.78 | +0.04 (+0.16%) | 49,400 |
9 Feb 2024 | USD | 25.03 | 25.1 | 24.71 | 24.74 | 24.74 | -0.26 (-1.04%) | 131,100 |
8 Feb 2024 | USD | 24.86 | 25.05 | 24.846 | 25 | 25 | +0.07 (+0.28%) | 48,700 |
7 Feb 2024 | USD | 24.89 | 24.96 | 24.76 | 24.93 | 24.93 | +0.09 (+0.36%) | 44,700 |
6 Feb 2024 | USD | 24.92 | 25.01 | 24.828 | 24.84 | 24.84 | -0.11 (-0.44%) | 51,300 |
5 Feb 2024 | USD | 25.01 | 25.04 | 24.93 | 24.95 | 24.95 | -0.14 (-0.56%) | 91,800 |
2 Feb 2024 | USD | 25.17 | 25.21 | 25.08 | 25.09 | 25.09 | -0.19 (-0.75%) | 47,800 |
1 Feb 2024 | USD | 25.05 | 25.28 | 25 | 25.28 | 25.28 | +0.28 (+1.12%) | 49,200 |
31 Jan 2024 | USD | 24.98 | 25.08 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 56,800 |
30 Jan 2024 | USD | 25 | 25.01 | 24.95 | 24.97 | 24.97 | 0.0 (0.0%) | 61,700 |
29 Jan 2024 | USD | 24.99 | 25.06 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 159,300 |
26 Jan 2024 | USD | 25 | 25.04 | 24.97 | 24.99 | 24.99 | -0.03 (-0.12%) | 37,600 |
25 Jan 2024 | USD | 24.94 | 25.09 | 24.9 | 25.02 | 25.02 | +0.1 (+0.40%) | 50,300 |
24 Jan 2024 | USD | 24.95 | 24.95 | 24.9 | 24.92 | 24.92 | +0.04 (+0.16%) | 28,400 |
23 Jan 2024 | USD | 24.8 | 24.89 | 24.75 | 24.88 | 24.88 | +0.05 (+0.20%) | 42,400 |
22 Jan 2024 | USD | 24.75 | 24.87 | 24.75 | 24.83 | 24.83 | +0.13 (+0.53%) | 38,500 |
19 Jan 2024 | USD | 24.63 | 24.75 | 24.54 | 24.7 | 24.7 | +0.05 (+0.20%) | 39,300 |
18 Jan 2024 | USD | 24.66 | 24.74 | 24.62 | 24.65 | 24.65 | 0.0 (0.0%) | 112,700 |
17 Jan 2024 | USD | 24.66 | 24.71 | 24.6 | 24.65 | 24.65 | -0.04 (-0.16%) | 51,500 |
16 Jan 2024 | USD | 24.75 | 24.8 | 24.69 | 24.69 | 24.69 | -0.41 (-1.63%) | 95,400 |
12 Jan 2024 | USD | 25.11 | 25.185 | 25.06 | 25.1 | 25.1 | -0.01 (-0.04%) | 29,700 |