| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.26 | 22.46 | 22.05 | 22.05 | 22.05 | -0.16 (-0.72%) | 41,200 |
| 12 Oct 2023 | USD | 22.35 | 22.4 | 22.2 | 22.21 | 22.21 | -0.14 (-0.63%) | 39,400 |
| 11 Oct 2023 | USD | 22.28 | 22.38 | 22.183 | 22.35 | 22.35 | +0.12 (+0.54%) | 24,400 |
| 10 Oct 2023 | USD | 21.96 | 22.28 | 21.9 | 22.23 | 22.23 | +0.217 (+0.99%) | 50,700 |
| 9 Oct 2023 | USD | 21.82 | 22.07 | 21.78 | 22.013 | 22.013 | +0.163 (+0.75%) | 35,300 |
| 6 Oct 2023 | USD | 21.91 | 22.06 | 21.749 | 21.85 | 21.85 | -0.23 (-1.04%) | 65,600 |
| 5 Oct 2023 | USD | 22.06 | 22.181 | 21.87 | 22.08 | 22.08 | +0.14 (+0.64%) | 64,000 |
| 4 Oct 2023 | USD | 22.14 | 22.259 | 21.8 | 21.94 | 21.94 | -0.08 (-0.36%) | 74,500 |
| 3 Oct 2023 | USD | 22.79 | 22.79 | 22 | 22.02 | 22.02 | -0.84 (-3.67%) | 61,100 |
| 2 Oct 2023 | USD | 23.05 | 23.05 | 22.8 | 22.86 | 22.86 | -0.22 (-0.95%) | 41,100 |
| 29 Sep 2023 | USD | 23.06 | 23.34 | 23 | 23.08 | 23.08 | +0.14 (+0.61%) | 158,200 |
| 28 Sep 2023 | USD | 22.83 | 22.95 | 22.8 | 22.94 | 22.94 | +0.11 (+0.48%) | 60,900 |
| 27 Sep 2023 | USD | 22.94 | 22.97 | 22.8 | 22.83 | 22.83 | -0.04 (-0.17%) | 39,600 |
| 26 Sep 2023 | USD | 22.95 | 23.06 | 22.82 | 22.87 | 22.87 | -0.13 (-0.57%) | 43,700 |
| 25 Sep 2023 | USD | 23 | 23.06 | 22.96 | 23 | 23 | -0.04 (-0.17%) | 39,100 |
| 22 Sep 2023 | USD | 23.17 | 23.17 | 23.02 | 23.04 | 23.04 | -0.03 (-0.13%) | 25,100 |
| 21 Sep 2023 | USD | 23.3 | 23.3 | 23.07 | 23.07 | 23.07 | -0.37 (-1.58%) | 35,300 |
| 20 Sep 2023 | USD | 23.3 | 23.53 | 23.29 | 23.44 | 23.44 | +0.2 (+0.86%) | 61,100 |
| 19 Sep 2023 | USD | 23.09 | 23.3 | 23.08 | 23.24 | 23.24 | +0.11 (+0.48%) | 43,200 |
| 18 Sep 2023 | USD | 23.21 | 23.21 | 23.03 | 23.13 | 23.13 | -0.12 (-0.52%) | 67,800 |
| 15 Sep 2023 | USD | 23.25 | 23.28 | 23.15 | 23.25 | 23.25 | -0.03 (-0.13%) | 47,900 |
| 14 Sep 2023 | USD | 23.29 | 23.36 | 23.21 | 23.28 | 23.28 | -0.01 (-0.04%) | 177,100 |
| 13 Sep 2023 | USD | 23.38 | 23.38 | 23.2 | 23.29 | 23.29 | -0.09 (-0.38%) | 51,100 |
| 12 Sep 2023 | USD | 23.3 | 23.47 | 23.25 | 23.38 | 23.38 | +0.07 (+0.30%) | 29,300 |
| 11 Sep 2023 | USD | 23.46 | 23.58 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 41,400 |
| 8 Sep 2023 | USD | 23.27 | 23.44 | 23.27 | 23.35 | 23.35 | +0.04 (+0.17%) | 19,600 |
| 7 Sep 2023 | USD | 23.43 | 23.52 | 23.3 | 23.31 | 23.31 | -0.12 (-0.51%) | 22,700 |
| 6 Sep 2023 | USD | 23.67 | 23.68 | 23.352 | 23.43 | 23.43 | -0.26 (-1.10%) | 32,400 |
| 5 Sep 2023 | USD | 23.72 | 23.919 | 23.681 | 23.69 | 23.69 | -0.16 (-0.67%) | 30,300 |
| 1 Sep 2023 | USD | 23.71 | 23.85 | 23.63 | 23.85 | 23.85 | 0.0 (0.0%) | 38,500 |
