| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 23.71 | 23.85 | 23.63 | 23.85 | 23.85 | 0.0 (0.0%) | 38,500 |
| 31 Aug 2023 | USD | 23.31 | 23.85 | 23.31 | 23.85 | 23.85 | +0.47 (+2.01%) | 175,000 |
| 30 Aug 2023 | USD | 23.35 | 23.44 | 23.33 | 23.38 | 23.38 | 0.0 (0.0%) | 19,800 |
| 29 Aug 2023 | USD | 23.16 | 23.45 | 23.11 | 23.38 | 23.38 | +0.27 (+1.17%) | 22,100 |
| 28 Aug 2023 | USD | 23.02 | 23.192 | 22.96 | 23.11 | 23.11 | +0.03 (+0.13%) | 22,500 |
| 25 Aug 2023 | USD | 23.15 | 23.296 | 22.991 | 23.08 | 23.08 | +0.01 (+0.04%) | 18,400 |
| 24 Aug 2023 | USD | 23.06 | 23.11 | 23 | 23.07 | 23.07 | -0.07 (-0.30%) | 33,400 |
| 23 Aug 2023 | USD | 22.78 | 23.14 | 22.777 | 23.14 | 23.14 | +0.39 (+1.71%) | 35,700 |
| 22 Aug 2023 | USD | 22.87 | 22.9 | 22.72 | 22.75 | 22.75 | -0.13 (-0.57%) | 23,300 |
| 21 Aug 2023 | USD | 23 | 23 | 22.824 | 22.88 | 22.88 | -0.11 (-0.48%) | 19,000 |
| 18 Aug 2023 | USD | 22.98 | 23.093 | 22.88 | 22.99 | 22.99 | +0.01 (+0.04%) | 29,500 |
| 17 Aug 2023 | USD | 22.82 | 23 | 22.8 | 22.98 | 22.98 | +0.13 (+0.57%) | 28,900 |
| 16 Aug 2023 | USD | 22.94 | 23.007 | 22.8 | 22.85 | 22.85 | -0.05 (-0.22%) | 33,300 |
| 15 Aug 2023 | USD | 23.06 | 23.26 | 22.9 | 22.9 | 22.9 | -0.27 (-1.17%) | 25,400 |
| 14 Aug 2023 | USD | 23.19 | 23.19 | 22.938 | 23.17 | 23.17 | +0.08 (+0.35%) | 22,200 |
| 11 Aug 2023 | USD | 22.82 | 23.09 | 22.8 | 23.09 | 23.09 | +0.28 (+1.23%) | 37,800 |
| 10 Aug 2023 | USD | 22.85 | 22.988 | 22.74 | 22.81 | 22.81 | +0.04 (+0.18%) | 31,900 |
| 9 Aug 2023 | USD | 22.96 | 23.025 | 22.75 | 22.77 | 22.77 | -0.15 (-0.65%) | 37,400 |
| 8 Aug 2023 | USD | 22.88 | 22.95 | 22.81 | 22.92 | 22.92 | +0.05 (+0.22%) | 24,500 |
| 7 Aug 2023 | USD | 22.84 | 23.08 | 22.77 | 22.87 | 22.87 | +0.04 (+0.18%) | 58,900 |
| 4 Aug 2023 | USD | 22.81 | 23.102 | 22.8 | 22.83 | 22.83 | +0.11 (+0.48%) | 26,700 |
| 3 Aug 2023 | USD | 22.84 | 22.88 | 22.67 | 22.72 | 22.72 | -0.16 (-0.70%) | 37,900 |
| 2 Aug 2023 | USD | 22.75 | 22.95 | 22.67 | 22.88 | 22.88 | +0.01 (+0.04%) | 79,900 |
| 1 Aug 2023 | USD | 22.97 | 23.07 | 22.76 | 22.87 | 22.87 | -0.09 (-0.39%) | 92,100 |
| 31 Jul 2023 | USD | 23.34 | 23.589 | 22.78 | 22.96 | 22.96 | -0.35 (-1.50%) | 234,400 |
| 28 Jul 2023 | USD | 23.28 | 23.59 | 23.25 | 23.31 | 23.31 | +0.06 (+0.26%) | 31,100 |
| 27 Jul 2023 | USD | 23.41 | 23.66 | 23.25 | 23.25 | 23.25 | -0.2 (-0.85%) | 47,900 |
| 26 Jul 2023 | USD | 23.44 | 23.68 | 23.35 | 23.45 | 23.45 | +0.01 (+0.04%) | 90,000 |
| 25 Jul 2023 | USD | 23.4 | 23.5 | 23.2 | 23.44 | 23.44 | +0.04 (+0.17%) | 45,900 |
| 24 Jul 2023 | USD | 23.5 | 23.725 | 23.37 | 23.4 | 23.4 | -0.15 (-0.64%) | 63,700 |
