Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 6 |
14 Nov 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.017 (-56.86%) | 6 |
21 Sep 2021 | USD | 0.0319 | 0.0323 | 0.0285 | 0.0306 | 0.0306 | -0.001 (-2.86%) | 1,294 |
20 Sep 2021 | USD | 0.034 | 0.0343 | 0.0292 | 0.0315 | 0.0315 | -0.002 (-6.80%) | 2,222 |
19 Sep 2021 | USD | 0.0384 | 0.0397 | 0.0329 | 0.0338 | 0.0338 | +0.019 (+134.72%) | 2,252 |
17 Sep 2021 | USD | 0.0252 | 0.0721 | 0.0144 | 0.0144 | 0.0144 | -0.011 (-42.86%) | 1,694 |
16 Sep 2021 | USD | 0.0289 | 0.2589 | 0.0246 | 0.0252 | 0.0252 | -0.005 (-17.92%) | 2,068 |
15 Sep 2021 | USD | 0.0041 | 0.1803 | 0.0041 | 0.0307 | 0.0307 | +0.027 (+648.78%) | 756 |
14 Sep 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.009 (-68.70%) | 14 |
13 Sep 2021 | USD | 0.0363 | 0.1404 | 0.0131 | 0.0131 | 0.0131 | -0.023 (-64.11%) | 12 |
12 Sep 2021 | USD | 0.0326 | 0.0365 | 0.0139 | 0.0365 | 0.0365 | +0.022 (+160.71%) | 662 |
11 Sep 2021 | USD | 0.0308 | 0.0342 | 0.0138 | 0.014 | 0.014 | -0.016 (-53.95%) | 1,654 |
10 Sep 2021 | USD | 0.0475 | 0.0932 | 0.0132 | 0.0304 | 0.0304 | -0.017 (-36.13%) | 1,220 |
9 Sep 2021 | USD | 0.0488 | 0.0548 | 0.0462 | 0.0476 | 0.0476 | +0.033 (+235.21%) | 32 |
8 Sep 2021 | USD | 0.0328 | 0.1605 | 0.0138 | 0.0142 | 0.0142 | -0.018 (-56.31%) | 10 |
7 Sep 2021 | USD | 0.0415 | 0.044 | 0.0139 | 0.0325 | 0.0325 | -0.01 (-23.89%) | 1,310 |
6 Sep 2021 | USD | 0.042 | 0.0441 | 0.014 | 0.0427 | 0.0427 | +0.001 (+1.43%) | 1,565 |
5 Sep 2021 | USD | 0.0389 | 0.043 | 0.0342 | 0.0421 | 0.0421 | +0.004 (+9.92%) | 2,407 |
4 Sep 2021 | USD | 0.0537 | 0.0692 | 0.0149 | 0.0383 | 0.0383 | -0.015 (-27.87%) | 2,325 |
3 Sep 2021 | USD | 0.0374 | 0.1739 | 0.0163 | 0.0531 | 0.0531 | +0.015 (+38.28%) | 271 |
2 Sep 2021 | USD | 0.0375 | 0.0693 | 0.024 | 0.0384 | 0.0384 | +0.002 (+5.49%) | 770 |
1 Sep 2021 | USD | 0.0355 | 0.0376 | 0.0142 | 0.0364 | 0.0364 | +0 (+0.55%) | 1,974 |
31 Aug 2021 | USD | 0.0664 | 0.0722 | 0.015 | 0.0362 | 0.0362 | -0.03 (-45.48%) | 1,740 |
30 Aug 2021 | USD | 0.0551 | 0.2198 | 0.0308 | 0.0664 | 0.0664 | -0.017 (-20.19%) | 441 |
29 Aug 2021 | USD | 0.0237 | 0.1793 | 0.0207 | 0.0832 | 0.0832 | +0.059 (+249.58%) | 17 |
28 Aug 2021 | USD | 0.0236 | 0.0404 | 0.0218 | 0.0238 | 0.0238 | +0 (+1.28%) | 1,445 |
27 Aug 2021 | USD | 0.0348 | 0.2452 | 0.0153 | 0.0235 | 0.0235 | -0.012 (-33.05%) | 1,470 |
26 Aug 2021 | USD | 0.0387 | 0.065 | 0.0193 | 0.0351 | 0.0351 | -0.004 (-10.46%) | 726 |
25 Aug 2021 | USD | 0.0234 | 0.0692 | 0.0229 | 0.0392 | 0.0392 | +0.016 (+68.24%) | 2,394 |
24 Aug 2021 | USD | 0.0353 | 0.0359 | 0.0195 | 0.0233 | 0.0233 | -0.012 (-34.18%) | 1,208 |