Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.0146 | 0.0146 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.74%) | 73 |
6 Nov 2020 | USD | 0.0142 | 0.0146 | 0.0136 | 0.0146 | 0.0146 | +0 (+2.82%) | 96 |
5 Nov 2020 | USD | 0.0136 | 0.0146 | 0.0136 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 109 |
4 Nov 2020 | USD | 0.0126 | 0.0136 | 0.0124 | 0.0136 | 0.0136 | +0.001 (+7.94%) | 108 |
3 Nov 2020 | USD | 0.0124 | 0.0126 | 0.0123 | 0.0126 | 0.0126 | +0 (+1.61%) | 140 |
2 Nov 2020 | USD | 0.0125 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 141 |
1 Nov 2020 | USD | 0.0193 | 0.0198 | 0.0122 | 0.0125 | 0.0125 | -0.007 (-34.90%) | 129 |
31 Oct 2020 | USD | 0.0122 | 0.0198 | 0.0122 | 0.0192 | 0.0192 | +0.007 (+57.38%) | 224 |
30 Oct 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 97 |