Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0175 | 0.0912 | 0.0175 | 0.0354 | 0.0354 | +0.018 (+102.29%) | 1,932 |
22 Aug 2021 | USD | 0.8469 | 1.7902 | 0.0172 | 0.0175 | 0.0175 | -0.829 (-97.93%) | 903 |
21 Aug 2021 | USD | 0.8356 | 1.7376 | 0.524 | 0.8467 | 0.8467 | +0.007 (+0.80%) | 6,188 |
20 Aug 2021 | USD | 0.5964 | 0.8692 | 0.491 | 0.84 | 0.84 | +0.073 (+9.47%) | 7,104 |
19 Aug 2021 | USD | 0.875 | 0.8912 | 0.5848 | 0.7673 | 0.7673 | -0.12 (-13.55%) | 8,445 |
18 Aug 2021 | USD | 0.8869 | 1.8251 | 0.2048 | 0.8876 | 0.8876 | -0.002 (-0.20%) | 8,518 |
17 Aug 2021 | USD | 0.7606 | 0.9016 | 0.587 | 0.8894 | 0.8894 | +0.134 (+17.75%) | 4,085 |
16 Aug 2021 | USD | 0.0047 | 1.7479 | 0.0047 | 0.7553 | 0.7553 | +0.751 (+15970.21%) | 6,314 |
15 Aug 2021 | USD | 0.7635 | 1.3293 | 0.0047 | 0.0047 | 0.0047 | -0.759 (-99.38%) | 10 |
14 Aug 2021 | USD | 0.8061 | 0.8242 | 0.6111 | 0.7633 | 0.7633 | -0.037 (-4.65%) | 2,220 |
13 Aug 2021 | USD | 0.6308 | 0.8291 | 0.5091 | 0.8005 | 0.8005 | +0.163 (+25.49%) | 8,681 |
12 Aug 2021 | USD | 0.4388 | 0.7904 | 0.2652 | 0.6379 | 0.6379 | +0.026 (+4.32%) | 9,723 |
11 Aug 2021 | USD | 0.682 | 1.0421 | 0.5456 | 0.6115 | 0.6115 | -0.071 (-10.39%) | 9,288 |
10 Aug 2021 | USD | 1.3334 | 1.3559 | 0.507 | 0.6824 | 0.6824 | -0.649 (-48.76%) | 10,246 |
9 Aug 2021 | USD | 1.3276 | 1.3818 | 0.7368 | 1.3319 | 1.3319 | +0.007 (+0.50%) | 17,709 |
8 Aug 2021 | USD | 0.8255 | 1.3618 | 0.6972 | 1.3253 | 1.3253 | +0.5 (+60.62%) | 17,270 |
7 Aug 2021 | USD | 0.8309 | 0.8496 | 0.731 | 0.8251 | 0.8251 | -0.011 (-1.27%) | 9,064 |
6 Aug 2021 | USD | 1.5854 | 1.8741 | 0.6963 | 0.8357 | 0.8357 | -0.717 (-46.17%) | 9,069 |
5 Aug 2021 | USD | 1.566 | 1.8193 | 0.2144 | 1.5526 | 1.5526 | +1.324 (+579.47%) | 12,967 |
4 Aug 2021 | USD | 1.5983 | 1.9945 | 0.0134 | 0.2285 | 0.2285 | +0.016 (+7.48%) | 2,371 |
3 Aug 2021 | USD | 1.5862 | 1.6269 | 0.2019 | 0.2126 | 0.2126 | -0.014 (-6.30%) | 1,448 |
2 Aug 2021 | USD | 0.212 | 1.6189 | 0.2078 | 0.2269 | 0.2269 | -1.342 (-85.54%) | 3,775 |
1 Aug 2021 | USD | 0.8317 | 1.5917 | 0.2297 | 1.5687 | 1.5687 | +0.75 (+91.70%) | 14,343 |
31 Jul 2021 | USD | 0.2352 | 0.8467 | 0.2296 | 0.8183 | 0.8183 | +0.582 (+246.88%) | 9,098 |
30 Jul 2021 | USD | 0.7306 | 1.895 | 0.2132 | 0.2359 | 0.2359 | -0.502 (-68.03%) | 5,044 |
29 Jul 2021 | USD | 0.2194 | 0.7432 | 0.2007 | 0.7378 | 0.7378 | +0.518 (+235.97%) | 8,047 |
28 Jul 2021 | USD | 2.2333 | 2.3718 | 0.2136 | 0.2196 | 0.2196 | -2.008 (-90.14%) | 4,861 |
27 Jul 2021 | USD | 2.4123 | 2.4123 | 2.2274 | 2.2274 | 2.2274 | -0.185 (-7.68%) | 14,070 |
26 Jul 2021 | USD | 1.5948 | 2.5156 | 0.178 | 2.4126 | 2.4126 | +2.217 (+1136.60%) | 20,796 |
25 Jul 2021 | USD | 0.8769 | 1.9848 | 0.1737 | 0.1951 | 0.1951 | -0.682 (-77.76%) | 536 |