| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2021 | USD | 0.1887 | 1.2016 | 0.0132 | 0.8772 | 0.8772 | +0.688 (+364.62%) | 3,681 |
| 23 Jul 2021 | USD | 0.1842 | 0.2638 | 0.1812 | 0.1888 | 0.1888 | +0.004 (+2.33%) | 1,883 |
| 22 Jul 2021 | USD | 0.2714 | 0.2791 | 0.1764 | 0.1845 | 0.1845 | -0.086 (-31.89%) | 4,404 |
| 21 Jul 2021 | USD | 0.1764 | 0.2783 | 0.1366 | 0.2709 | 0.2709 | +0.092 (+51.59%) | 3,012 |
| 20 Jul 2021 | USD | 0.1897 | 0.3164 | 0.1754 | 0.1787 | 0.1787 | -0.012 (-6.44%) | 2,752 |
| 19 Jul 2021 | USD | 0.193 | 0.1933 | 0.1814 | 0.191 | 0.191 | -0.001 (-0.73%) | 4,530 |
| 18 Jul 2021 | USD | 0.1893 | 0.337 | 0.1879 | 0.1924 | 0.1924 | +0.001 (+0.73%) | 4,565 |
| 17 Jul 2021 | USD | 0.3517 | 0.3557 | 0.1903 | 0.191 | 0.191 | -0.159 (-45.43%) | 4,532 |
| 16 Jul 2021 | USD | 0.4025 | 0.405 | 0.1899 | 0.35 | 0.35 | -0.053 (-13.22%) | 3,546 |
| 15 Jul 2021 | USD | 0.4236 | 0.4331 | 0.1961 | 0.4033 | 0.4033 | -0.025 (-5.90%) | 6,061 |
| 14 Jul 2021 | USD | 0.1667 | 0.4914 | 0.1596 | 0.4286 | 0.4286 | +0.261 (+155.88%) | 7,214 |
| 13 Jul 2021 | USD | 0.1754 | 0.1826 | 0.1639 | 0.1675 | 0.1675 | -0.008 (-4.67%) | 2,373 |
| 12 Jul 2021 | USD | 0.1838 | 0.1867 | 0.1732 | 0.1757 | 0.1757 | -0.008 (-4.46%) | 4,363 |
| 11 Jul 2021 | USD | 0.1481 | 0.1861 | 0.1464 | 0.1839 | 0.1839 | +0.036 (+24.59%) | 4,436 |
| 10 Jul 2021 | USD | 0.0957 | 0.1789 | 0.0942 | 0.1476 | 0.1476 | +0.051 (+52.80%) | 4,013 |
| 9 Jul 2021 | USD | 0.0918 | 0.0972 | 0.0885 | 0.0966 | 0.0966 | +0.004 (+4.77%) | 3,275 |
| 8 Jul 2021 | USD | 0.1325 | 0.1329 | 0.0897 | 0.0922 | 0.0922 | -0.04 (-29.99%) | 3,160 |
| 7 Jul 2021 | USD | 0.0984 | 0.1415 | 0.098 | 0.1317 | 0.1317 | +0.034 (+34.94%) | 3,797 |
| 6 Jul 2021 | USD | 0.117 | 0.1281 | 0.0955 | 0.0976 | 0.0976 | -0.02 (-17.15%) | 3,303 |
| 5 Jul 2021 | USD | 0.1252 | 0.1252 | 0.0953 | 0.1178 | 0.1178 | -0.008 (-6.66%) | 3,648 |
| 4 Jul 2021 | USD | 0.098 | 0.1313 | 0.0966 | 0.1262 | 0.1262 | +0.028 (+28.64%) | 3,660 |
| 3 Jul 2021 | USD | 0.1168 | 0.1172 | 0.0939 | 0.0981 | 0.0981 | -0.019 (-16.30%) | 3,278 |
| 2 Jul 2021 | USD | 0.095 | 0.1178 | 0.0903 | 0.1172 | 0.1172 | +0.023 (+24.02%) | 3,589 |
| 1 Jul 2021 | USD | 0.1198 | 0.1237 | 0.0916 | 0.0945 | 0.0945 | -0.027 (-22.22%) | 3,319 |
| 30 Jun 2021 | USD | 0.1172 | 0.1233 | 0.0904 | 0.1215 | 0.1215 | +0.001 (+0.41%) | 2,396 |
| 29 Jun 2021 | USD | 0.0936 | 0.1219 | 0.0924 | 0.121 | 0.121 | +0.028 (+29.55%) | 3,614 |
| 28 Jun 2021 | USD | 0.0974 | 0.1131 | 0.0875 | 0.0934 | 0.0934 | -0.004 (-4.01%) | 3,207 |
| 27 Jun 2021 | USD | 0.0982 | 0.1189 | 0.089 | 0.0973 | 0.0973 | 0.0 (0.0%) | 3,178 |
| 26 Jun 2021 | USD | 0.114 | 0.1175 | 0.0937 | 0.0973 | 0.0973 | -0.017 (-14.87%) | 2,628 |
| 25 Jun 2021 | USD | 0.1288 | 0.1315 | 0.0847 | 0.1143 | 0.1143 | -0.015 (-11.26%) | 1,539 |
