Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.2028 | 0.2098 | 0.1802 | 0.2049 | 0.2049 | +0.001 (+0.29%) | 2,764 |
24 May 2021 | USD | 0.165 | 0.2059 | 0.1452 | 0.2043 | 0.2043 | +0.039 (+23.37%) | 2,777 |
23 May 2021 | USD | 0.1764 | 0.1862 | 0.135 | 0.1656 | 0.1656 | -0.012 (-6.86%) | 2,291 |
22 May 2021 | USD | 0.1853 | 0.1915 | 0.1647 | 0.1778 | 0.1778 | -0.008 (-4.51%) | 2,492 |
21 May 2021 | USD | 0.2395 | 0.2517 | 0.1683 | 0.1862 | 0.1862 | -0.054 (-22.61%) | 2,547 |
20 May 2021 | USD | 0.1906 | 0.3998 | 0.1716 | 0.2406 | 0.2406 | +0.048 (+25.05%) | 2,678 |
19 May 2021 | USD | 0.0034 | 0.2209 | 0.0034 | 0.1924 | 0.1924 | +0.165 (+597.10%) | 483 |
16 May 2021 | USD | 0.0299 | 0.0319 | 0.0221 | 0.0276 | 0.0276 | -0.002 (-7.07%) | 0 |
15 May 2021 | USD | 0.0306 | 0.0315 | 0.0297 | 0.0297 | 0.0297 | +0.027 (+1000.00%) | 0 |
10 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
9 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
8 May 2021 | USD | 0.003 | 0.0068 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 1 |
7 May 2021 | USD | 0.0095 | 0.0095 | 0.003 | 0.003 | 0.003 | -0.006 (-68.42%) | 10 |
6 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 1 |
5 May 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 1 |
4 May 2021 | USD | 0.008 | 0.0108 | 0.008 | 0.0108 | 0.0108 | +0.003 (+35.00%) | 2 |
3 May 2021 | USD | 0.0108 | 0.0108 | 0.008 | 0.008 | 0.008 | -0.003 (-25.93%) | 3 |
2 May 2021 | USD | 0.008 | 0.0108 | 0.008 | 0.0108 | 0.0108 | +0.003 (+35.00%) | 2 |
1 May 2021 | USD | 0.0113 | 0.0113 | 0.008 | 0.008 | 0.008 | -0.003 (-29.20%) | 5 |
30 Apr 2021 | USD | 0.0069 | 0.0115 | 0.0069 | 0.0113 | 0.0113 | +0.004 (+63.77%) | 1 |
29 Apr 2021 | USD | 0.012 | 0.012 | 0.0067 | 0.0069 | 0.0069 | -0.005 (-42.50%) | 8 |
28 Apr 2021 | USD | 0.0115 | 0.012 | 0.007 | 0.012 | 0.012 | +0.001 (+4.35%) | 9 |
27 Apr 2021 | USD | 0.0082 | 0.0119 | 0.0071 | 0.0115 | 0.0115 | +0.002 (+26.37%) | 16 |
22 Apr 2021 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 0 |
20 Apr 2021 | USD | 0.2074 | 0.2074 | 0.0082 | 0.0082 | 0.0082 | -0.197 (-96.01%) | 1 |
19 Apr 2021 | USD | 0.173 | 0.2103 | 0.173 | 0.2053 | 0.2053 | +0.197 (+2259.77%) | 28 |
17 Apr 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0082 | 0.0087 | 0.0082 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 0 |
15 Apr 2021 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |