| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 27.1698 | 27.1698 | 27.1698 | 27.1698 | 27.1698 | -0.039 (-0.14%) | 17 |
| 19 Sep 2024 | USD | 27.18 | 27.2085 | 27.18 | 27.2085 | 27.2085 | +0.191 (+0.71%) | 215 |
| 18 Sep 2024 | USD | 27.0175 | 27.0175 | 27.0175 | 27.0175 | 27.0175 | -0.056 (-0.21%) | 0 |
| 17 Sep 2024 | USD | 27.0737 | 27.0737 | 27.0737 | 27.0737 | 27.0737 | -0.02 (-0.08%) | 4 |
| 16 Sep 2024 | USD | 27.0941 | 27.0941 | 27.0941 | 27.0941 | 27.0941 | +0.099 (+0.37%) | 0 |
| 13 Sep 2024 | USD | 26.9947 | 26.9947 | 26.9947 | 26.9947 | 26.9947 | +0.13 (+0.48%) | 0 |
| 12 Sep 2024 | USD | 26.8651 | 26.8651 | 26.8651 | 26.8651 | 26.8651 | +0.078 (+0.29%) | 2 |
| 11 Sep 2024 | USD | 26.787 | 26.787 | 26.787 | 26.787 | 26.787 | +0.062 (+0.23%) | 100 |
| 10 Sep 2024 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.043 (+0.16%) | 0 |
| 9 Sep 2024 | USD | 26.682 | 26.682 | 26.682 | 26.682 | 26.682 | +0.131 (+0.49%) | 100 |
| 6 Sep 2024 | USD | 26.5513 | 26.5513 | 26.5513 | 26.5513 | 26.5513 | -0.1 (-0.38%) | 4 |
| 5 Sep 2024 | USD | 26.6517 | 26.6517 | 26.6517 | 26.6517 | 26.6517 | -0.014 (-0.05%) | 0 |
| 4 Sep 2024 | USD | 26.666 | 26.666 | 26.666 | 26.666 | 26.666 | +0.073 (+0.27%) | 100 |
| 3 Sep 2024 | USD | 26.593 | 26.593 | 26.593 | 26.593 | 26.593 | -0.114 (-0.43%) | 100 |
| 30 Aug 2024 | USD | 26.707 | 26.707 | 26.707 | 26.707 | 26.707 | +0.047 (+0.18%) | 0 |
| 29 Aug 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.005 (-0.02%) | 0 |
| 28 Aug 2024 | USD | 26.65 | 26.665 | 26.65 | 26.665 | 26.665 | -0.055 (-0.21%) | 600 |
| 27 Aug 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.012 (+0.04%) | 100 |
| 26 Aug 2024 | USD | 26.708 | 26.708 | 26.708 | 26.708 | 26.708 | -0.036 (-0.13%) | 100 |
| 23 Aug 2024 | USD | 26.744 | 26.744 | 26.744 | 26.744 | 26.744 | +0.209 (+0.79%) | 0 |
| 22 Aug 2024 | USD | 26.54 | 26.54 | 26.5348 | 26.5348 | 26.5348 | -0.124 (-0.47%) | 192 |
| 21 Aug 2024 | USD | 26.659 | 26.659 | 26.659 | 26.659 | 26.659 | +0.085 (+0.32%) | 0 |
| 20 Aug 2024 | USD | 26.574 | 26.574 | 26.574 | 26.574 | 26.574 | +0.021 (+0.08%) | 100 |
| 19 Aug 2024 | USD | 26.553 | 26.553 | 26.553 | 26.553 | 26.553 | +0.092 (+0.35%) | 0 |
| 16 Aug 2024 | USD | 26.4609 | 26.4609 | 26.4609 | 26.4609 | 26.4609 | +0.057 (+0.22%) | 0 |
| 15 Aug 2024 | USD | 26.404 | 26.404 | 26.404 | 26.404 | 26.404 | +0.052 (+0.20%) | 0 |
| 14 Aug 2024 | USD | 26.352 | 26.352 | 26.352 | 26.352 | 26.352 | +0.058 (+0.22%) | 0 |
| 13 Aug 2024 | USD | 26.294 | 26.294 | 26.294 | 26.294 | 26.294 | +0.177 (+0.68%) | 0 |
| 12 Aug 2024 | USD | 26.117 | 26.117 | 26.117 | 26.117 | 26.117 | +0.004 (+0.02%) | 0 |
| 9 Aug 2024 | USD | 26.113 | 26.113 | 26.113 | 26.113 | 26.113 | +0.085 (+0.33%) | 100 |
