Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 25.919 | 25.919 | 25.919 | 25.919 | 25.919 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 25.92 | 25.93 | 25.919 | 25.919 | 25.919 | +0.025 (+0.10%) | 1,300 |
27 Mar 2024 | USD | 25.894 | 25.894 | 25.894 | 25.894 | 25.894 | +0.142 (+0.55%) | 0 |
26 Mar 2024 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | -0.098 (-0.38%) | 0 |
25 Mar 2024 | USD | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | -0.054 (-0.21%) | 700 |
22 Mar 2024 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | -0.002 (-0.01%) | 100 |
21 Mar 2024 | USD | 25.906 | 25.906 | 25.906 | 25.906 | 25.906 | +0.067 (+0.26%) | 0 |
20 Mar 2024 | USD | 25.839 | 25.839 | 25.839 | 25.839 | 25.839 | +0.12 (+0.47%) | 0 |
19 Mar 2024 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | +0.084 (+0.33%) | 400 |
18 Mar 2024 | USD | 25.67 | 25.67 | 25.635 | 25.635 | 25.635 | +0.049 (+0.19%) | 400 |
15 Mar 2024 | USD | 25.61 | 25.61 | 25.586 | 25.586 | 25.586 | -0.06 (-0.23%) | 300 |
14 Mar 2024 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | -0.112 (-0.43%) | 200 |
13 Mar 2024 | USD | 25.79 | 25.79 | 25.758 | 25.758 | 25.758 | -0.033 (-0.13%) | 3,300 |
12 Mar 2024 | USD | 25.791 | 25.791 | 25.791 | 25.791 | 25.791 | +0.075 (+0.29%) | 1,500 |
11 Mar 2024 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | -0.028 (-0.11%) | 0 |
8 Mar 2024 | USD | 25.81 | 25.81 | 25.73 | 25.744 | 25.744 | -0.055 (-0.21%) | 59,000 |
7 Mar 2024 | USD | 25.8 | 25.8 | 25.79 | 25.799 | 25.799 | +0.137 (+0.53%) | 1,100 |
6 Mar 2024 | USD | 25.68 | 25.68 | 25.66 | 25.662 | 25.662 | +0.082 (+0.32%) | 2,700 |
5 Mar 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08 (-0.31%) | 0 |
4 Mar 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 100 |
1 Mar 2024 | USD | 25.54 | 25.69 | 25.54 | 25.69 | 25.69 | +0.123 (+0.48%) | 1,000 |
29 Feb 2024 | USD | 25.53 | 25.57 | 25.53 | 25.567 | 25.567 | +0.107 (+0.42%) | 2,000 |
28 Feb 2024 | USD | 25.42 | 25.47 | 25.42 | 25.46 | 25.46 | -0.018 (-0.07%) | 1,300 |
27 Feb 2024 | USD | 25.48 | 25.48 | 25.478 | 25.478 | 25.478 | +0.014 (+0.05%) | 800 |
26 Feb 2024 | USD | 25.47 | 25.47 | 25.464 | 25.464 | 25.464 | -0.045 (-0.18%) | 500 |
23 Feb 2024 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | +0.022 (+0.09%) | 100 |
22 Feb 2024 | USD | 25.41 | 25.49 | 25.41 | 25.487 | 25.487 | +0.224 (+0.89%) | 3,900 |
21 Feb 2024 | USD | 25.263 | 25.263 | 25.263 | 25.263 | 25.263 | -0.006 (-0.02%) | 0 |
20 Feb 2024 | USD | 25.269 | 25.269 | 25.269 | 25.269 | 25.269 | -0.057 (-0.23%) | 5,200 |
16 Feb 2024 | USD | 25.34 | 25.34 | 25.326 | 25.326 | 25.326 | -0.086 (-0.34%) | 1,800 |