Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 25.36 | 25.42 | 25.36 | 25.412 | 25.412 | +0.121 (+0.48%) | 4,000 |
14 Feb 2024 | USD | 25.27 | 25.291 | 25.27 | 25.291 | 25.291 | +0.154 (+0.61%) | 6,900 |
13 Feb 2024 | USD | 25.13 | 25.137 | 25.11 | 25.137 | 25.137 | -0.278 (-1.09%) | 800 |
12 Feb 2024 | USD | 25.37 | 25.45 | 25.37 | 25.415 | 25.415 | +0.025 (+0.10%) | 2,900 |
9 Feb 2024 | USD | 25.31 | 25.4 | 25.31 | 25.39 | 25.39 | +0.052 (+0.21%) | 1,200 |
8 Feb 2024 | USD | 25.32 | 25.34 | 25.32 | 25.338 | 25.338 | -0.002 (-0.01%) | 4,400 |
7 Feb 2024 | USD | 25.32 | 25.34 | 25.3 | 25.34 | 25.34 | +0.06 (+0.24%) | 6,600 |
6 Feb 2024 | USD | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | +0.075 (+0.30%) | 4,100 |
5 Feb 2024 | USD | 25.21 | 25.22 | 25.205 | 25.205 | 25.205 | -0.095 (-0.38%) | 6,100 |
2 Feb 2024 | USD | 25.31 | 25.32 | 25.3 | 25.3 | 25.3 | +0.037 (+0.15%) | 3,100 |
1 Feb 2024 | USD | 25.263 | 25.263 | 25.263 | 25.263 | 25.263 | +0.159 (+0.63%) | 0 |
31 Jan 2024 | USD | 25.11 | 25.12 | 25.104 | 25.104 | 25.104 | -0.136 (-0.54%) | 800 |
30 Jan 2024 | USD | 25.233 | 25.25 | 25.233 | 25.24 | 25.24 | -0.017 (-0.07%) | 6,000 |
29 Jan 2024 | USD | 25.2 | 25.26 | 25.2 | 25.257 | 25.257 | +0.117 (+0.47%) | 8,900 |
26 Jan 2024 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | -0.014 (-0.06%) | 100 |
25 Jan 2024 | USD | 25.14 | 25.154 | 25.14 | 25.154 | 25.154 | +0.099 (+0.40%) | 6,000 |
24 Jan 2024 | USD | 25.07 | 25.08 | 25.055 | 25.055 | 25.055 | -0.019 (-0.08%) | 5,000 |
23 Jan 2024 | USD | 25.03 | 25.074 | 25.03 | 25.074 | 25.074 | +0.013 (+0.05%) | 13,000 |
22 Jan 2024 | USD | 25.1 | 25.1 | 25.061 | 25.061 | 25.061 | +0.061 (+0.24%) | 400 |
19 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.124 (+0.50%) | 100 |
18 Jan 2024 | USD | 24.876 | 24.876 | 24.876 | 24.876 | 24.876 | +0.087 (+0.35%) | 100 |
17 Jan 2024 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | -0.099 (-0.40%) | 100 |
16 Jan 2024 | USD | 24.88 | 24.9 | 24.88 | 24.888 | 24.888 | 0.0 (0.0%) | 10,500 |