Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 66,400 |
19 Sep 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.006 (+2.34%) | 200 |
17 Sep 2024 | USD | 0.245 | 0.256 | 0.245 | 0.256 | 0.256 | +0.018 (+7.56%) | 800 |
16 Sep 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.02 (-7.75%) | 1,000 |
13 Sep 2024 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.011 (+4.45%) | 500 |
12 Sep 2024 | USD | 0.241 | 0.247 | 0.241 | 0.247 | 0.247 | +0.002 (+0.82%) | 3,000 |
11 Sep 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.036 (+17.22%) | 300 |
10 Sep 2024 | USD | 0.207 | 0.209 | 0.207 | 0.209 | 0.209 | +0.001 (+0.48%) | 1,400 |
9 Sep 2024 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.01 (+5.05%) | 500 |
5 Sep 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.02 (-9.17%) | 600 |
29 Aug 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.004 (+1.87%) | 400 |
26 Aug 2024 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.009 (-4.04%) | 200 |
23 Aug 2024 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.211 | 0.223 | 0.211 | 0.223 | 0.223 | -0.006 (-2.62%) | 4,200 |
20 Aug 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.019 (+9.05%) | 2,200 |
19 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,000 |
16 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 400 |
15 Aug 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 1,000 |
14 Aug 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.008 (+3.64%) | 100 |
12 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |