Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,000 |
23 Aug 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 400 |
22 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.015 (-1.00%) | 300 |
21 Aug 2023 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.015 (+1.01%) | 1,000 |
18 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.105 (-6.62%) | 700 |
17 Aug 2023 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.02 (-1.25%) | 100 |
14 Aug 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.04 (-2.43%) | 100 |
10 Aug 2023 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.005 (+0.30%) | 200 |
9 Aug 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 3,400 |
8 Aug 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.045 (-2.54%) | 1,000 |
4 Aug 2023 | USD | 1.795 | 1.795 | 1.775 | 1.775 | 1.775 | +0.04 (+2.31%) | 400 |
3 Aug 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | -0.045 (-2.53%) | 200 |
2 Aug 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.085 (-4.56%) | 100 |
1 Aug 2023 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.81 | 1.904 | 1.81 | 1.865 | 1.865 | +0.005 (+0.27%) | 15,300 |
28 Jul 2023 | USD | 1.855 | 1.86 | 1.855 | 1.86 | 1.86 | +0.045 (+2.48%) | 4,400 |
27 Jul 2023 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.16 (+9.67%) | 300 |
21 Jul 2023 | USD | 1.61 | 1.655 | 1.61 | 1.655 | 1.655 | -0.003 (-0.18%) | 1,100 |
20 Jul 2023 | USD | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.597 | 1.658 | 1.595 | 1.658 | 1.658 | -0.027 (-1.60%) | 4,100 |
18 Jul 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.095 (+5.97%) | 500 |